1inch USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-04 | $ 444.269.037 | $ 33.343.791 | $ 0,383098 | N/A |
2024-05-03 | $ 427.496.910 | $ 60.341.597 | $ 0,369444 | $ 0,383098 |
2024-05-02 | $ 430.326.567 | $ 74.667.338 | $ 0,368376 | $ 0,369444 |
2024-05-01 | $ 457.972.275 | $ 33.102.891 | $ 0,394080 | $ 0,368376 |
2024-04-30 | $ 488.619.869 | $ 30.281.726 | $ 0,421643 | $ 0,394080 |
2024-04-29 | $ 492.473.045 | $ 26.890.398 | $ 0,425544 | $ 0,421643 |
2024-04-28 | $ 508.240.324 | $ 29.899.245 | $ 0,439636 | $ 0,425544 |
2024-04-27 | $ 494.965.339 | $ 31.361.364 | $ 0,428059 | $ 0,439636 |
2024-04-26 | $ 502.077.733 | $ 33.906.068 | $ 0,433344 | $ 0,428059 |
2024-04-25 | $ 504.165.433 | $ 45.266.138 | $ 0,434768 | $ 0,433344 |
2024-04-24 | $ 511.946.233 | $ 28.036.627 | $ 0,442531 | $ 0,434768 |
2024-04-23 | $ 508.585.499 | $ 27.599.708 | $ 0,439401 | $ 0,442531 |
2024-04-22 | $ 496.077.803 | $ 26.874.640 | $ 0,428348 | $ 0,439401 |
2024-04-21 | $ 511.776.317 | $ 34.761.838 | $ 0,442259 | $ 0,428348 |
2024-04-20 | $ 483.117.084 | $ 47.097.723 | $ 0,415999 | $ 0,442259 |
2024-04-19 | $ 470.790.830 | $ 36.964.718 | $ 0,406904 | $ 0,415999 |
2024-04-18 | $ 440.691.440 | $ 38.381.337 | $ 0,380890 | $ 0,406904 |
2024-04-17 | $ 462.282.651 | $ 40.754.106 | $ 0,399029 | $ 0,380890 |
2024-04-16 | $ 464.161.157 | $ 51.546.624 | $ 0,401163 | $ 0,399029 |
2024-04-15 | $ 486.420.133 | $ 60.941.565 | $ 0,418637 | $ 0,401163 |
2024-04-14 | $ 456.323.945 | $ 77.374.478 | $ 0,392665 | $ 0,418637 |
2024-04-13 | $ 549.390.213 | $ 69.898.621 | $ 0,474628 | $ 0,392665 |
2024-04-12 | $ 639.293.522 | $ 38.811.577 | $ 0,552387 | $ 0,474628 |
2024-04-11 | $ 646.087.391 | $ 52.264.683 | $ 0,565069 | $ 0,552387 |
2024-04-10 | $ 662.732.726 | $ 50.089.533 | $ 0,577072 | $ 0,565069 |
2024-04-09 | $ 700.642.487 | $ 111.708.828 | $ 0,611973 | $ 0,577072 |
2024-04-08 | $ 651.235.537 | $ 39.731.986 | $ 0,567529 | $ 0,611973 |
2024-04-07 | $ 624.537.660 | $ 24.262.302 | $ 0,545268 | $ 0,567529 |
2024-04-06 | $ 622.529.003 | $ 36.200.008 | $ 0,543280 | $ 0,545268 |
2024-04-05 | $ 629.039.612 | $ 32.883.674 | $ 0,549410 | $ 0,543280 |
2024-04-04 | $ 616.523.990 | $ 40.048.701 | $ 0,537638 | $ 0,549410 |
Vil du have data i et andet land? Brug vores API