1INCH Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-25	$ 97.493.252	$ 13.516.640	N/A
2026-06-24	$ 99.103.437	$ 10.795.047	$ 0,069344
2026-06-23	$ 101.044.062	$ 15.784.845	$ 0,070545
2026-06-22	$ 101.378.683	$ 10.678.028	$ 0,071887
2026-06-21	$ 103.730.344	$ 16.339.448	$ 0,072120
2026-06-20	$ 102.431.141	$ 14.116.212	$ 0,073799
2026-06-19	$ 103.899.373	$ 12.489.892	$ 0,072870
2026-06-18	$ 106.382.674	$ 16.855.843	$ 0,073952
2026-06-17	$ 109.352.525	$ 16.138.368	$ 0,075716
2026-06-16	$ 107.487.216	$ 13.472.225	$ 0,077768
2026-06-15	$ 104.034.164	$ 11.151.140	$ 0,076565
2026-06-14	$ 102.265.918	$ 8.939.392	$ 0,074088
2026-06-13	$ 100.684.287	$ 11.138.740	$ 0,072725
2026-06-12	$ 101.105.091	$ 12.406.191	$ 0,071665
2026-06-11	$ 97.529.580	$ 12.734.346	$ 0,071872
2026-06-10	$ 99.088.131	$ 10.807.182	$ 0,069440
2026-06-09	$ 100.879.286	$ 9.848.634	$ 0,070497
2026-06-08	$ 99.636.211	$ 11.917.645	$ 0,071752
2026-06-07	$ 95.887.361	$ 14.541.803	$ 0,070791
2026-06-06	$ 95.369.410	$ 22.981.301	$ 0,068208