1Move Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 1,37 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 1,12 | $ 0,00073165 |
| 2026-03-22 | $ 0,000000000000000000 | $ 1,12 | $ 0,00071913 |
| 2026-03-21 | $ 0,000000000000000000 | $ 1,004 | $ 0,00071913 |
| 2026-03-20 | $ 0,000000000000000000 | $ 1,004 | $ 0,00073379 |
| 2026-03-19 | $ 0,000000000000000000 | $ 1,26 | $ 0,00073379 |
| 2026-03-18 | $ 0,000000000000000000 | $ 1,56 | $ 0,00074792 |
| 2026-03-17 | $ 0,000000000000000000 | $ 1,56 | $ 0,00078267 |
| 2026-03-16 | $ 0,000000000000000000 | $ 1,12 | $ 0,00078267 |
| 2026-03-15 | $ 0,000000000000000000 | $ 2,98 | $ 0,00076967 |
| 2026-03-14 | $ 0,000000000000000000 | $ 1,90 | $ 0,00075439 |
| 2026-03-13 | $ 0,000000000000000000 | $ 1,90 | $ 0,00075183 |
| 2026-03-11 | $ 0,000000000000000000 | $ 1,12 | $ 0,00075183 |
| 2026-03-10 | $ 0,000000000000000000 | $ 1,25 | $ 0,00073960 |
| 2026-03-09 | $ 0,000000000000000000 | $ 1,25 | $ 0,00072578 |
| 2026-03-08 | $ 0,000000000000000000 | $ 1,11 | $ 0,00072578 |
| 2026-03-07 | $ 0,000000000000000000 | $ 1,11 | $ 0,00072007 |
| 2026-03-06 | $ 0,000000000000000000 | $ 1,24 | $ 0,00071985 |
| 2026-03-05 | $ 0,000000000000000000 | $ 1,70 | $ 0,00074590 |
| 2026-03-04 | $ 0,000000000000000000 | $ 1,30 | $ 0,00075032 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
