1Move Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-23 | $ 0,000000000000000000 | $ 1,18 | N/A |
| 2026-09-22 | $ 0,000000000000000000 | $ 1,57 | $ 0,00086615 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1,19 | $ 0,00090012 |
| 2026-09-19 | $ 0,000000000000000000 | $ 1,49 | $ 0,00088422 |
| 2026-09-18 | $ 0,000000000000000000 | $ 1,23 | $ 0,00085844 |
| 2026-09-17 | $ 0,000000000000000000 | $ 5,89 | $ 0,00084594 |
| 2026-09-16 | $ 0,000000000000000000 | $ 5,61 | $ 0,00081843 |
| 2026-09-12 | $ 0,000000000000000000 | $ 1,15 | $ 0,00080708 |
| 2026-09-10 | $ 0,000000000000000000 | $ 1,38 | $ 0,00082806 |
| 2026-09-09 | $ 0,000000000000000000 | $ 1,38 | $ 0,00081729 |
| 2026-09-07 | $ 0,000000000000000000 | $ 1,11 | $ 0,00081670 |
| 2026-09-06 | $ 0,000000000000000000 | $ 2,69 | $ 0,00085116 |
| 2026-09-05 | $ 0,000000000000000000 | $ 1,32 | $ 0,00086306 |
| 2026-09-04 | $ 0,000000000000000000 | $ 1,64 | $ 0,00084196 |
| 2026-09-03 | $ 0,000000000000000000 | $ 1,42 | $ 0,00081246 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
