@BTC25 Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 85.202 | $ 81,15 | N/A |
| 2026-06-28 | $ 86.097 | $ 2,04 | $ 0,000000000202530 |
| 2026-06-27 | $ 85.367 | $ 1,54 | $ 0,000000000204657 |
| 2026-06-26 | $ 86.301 | $ 30,90 | $ 0,000000000202922 |
| 2026-06-25 | $ 87.664 | $ 35,06 | $ 0,000000000205141 |
| 2026-06-24 | $ 84.410 | $ 100,71 | $ 0,000000000207992 |
| 2026-06-23 | $ 92.267 | $ 226,99 | $ 0,000000000200645 |
| 2026-06-22 | $ 91.197 | $ 24,31 | $ 0,000000000219192 |
| 2026-06-21 | $ 90.087 | $ 43,21 | $ 0,000000000216781 |
| 2026-06-20 | $ 86.647 | $ 63,74 | $ 0,000000000214142 |
| 2026-06-19 | $ 90.875 | $ 24,22 | $ 0,000000000205969 |
| 2026-06-18 | $ 90.896 | $ 6,15 | $ 0,000000000216013 |
| 2026-06-17 | $ 90.794 | $ 16,35 | $ 0,000000000216064 |
| 2026-06-16 | $ 93.687 | $ 44,53 | $ 0,000000000215822 |
| 2026-06-15 | $ 94.647 | $ 40,27 | $ 0,000000000223139 |
| 2026-06-14 | $ 95.447 | $ 210,63 | $ 0,000000000224980 |
| 2026-06-13 | $ 93.206 | $ 250,83 | $ 0,000000000226882 |
| 2026-06-12 | $ 93.288 | $ 33,90 | $ 0,000000000222384 |
| 2026-06-11 | $ 88.497 | $ 7,55 | $ 0,000000000220729 |
| 2026-06-10 | $ 92.559 | $ 31,10 | $ 0,000000000211075 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
