4 Next Unicorn Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-14 | $ 0,000000000000000000 | $ 4.668,85 | N/A |
| 2026-08-13 | $ 0,000000000000000000 | $ 6.671,63 | $ 0,00075568 |
| 2026-08-12 | $ 0,000000000000000000 | $ 3.096,93 | $ 0,00075655 |
| 2026-08-11 | $ 0,000000000000000000 | $ 2.843,10 | $ 0,00077520 |
| 2026-08-10 | $ 0,000000000000000000 | $ 3.610,03 | $ 0,00079358 |
| 2026-08-09 | $ 0,000000000000000000 | $ 4.548,01 | $ 0,00080389 |
| 2026-08-08 | $ 0,000000000000000000 | $ 32.311 | $ 0,00082696 |
| 2026-08-07 | $ 0,000000000000000000 | $ 68.263 | $ 0,00083564 |
| 2026-08-06 | $ 0,000000000000000000 | $ 38.689 | $ 0,00090919 |
| 2026-08-05 | $ 0,000000000000000000 | $ 50.090 | $ 0,00086467 |
| 2026-08-04 | $ 0,000000000000000000 | $ 30.640 | $ 0,00087184 |
| 2026-08-03 | $ 0,000000000000000000 | $ 52.052 | $ 0,00098763 |
| 2026-08-02 | $ 0,000000000000000000 | $ 71.408 | $ 0,00111320 |
| 2026-08-01 | $ 0,000000000000000000 | $ 76.096 | $ 0,00102390 |
| 2026-07-31 | $ 0,000000000000000000 | $ 74.511 | $ 0,00099087 |
| 2026-07-30 | $ 0,000000000000000000 | $ 26.977 | $ 0,00100052 |
| 2026-07-29 | $ 0,000000000000000000 | $ 64.682 | $ 0,00095199 |
| 2026-07-28 | $ 0,000000000000000000 | $ 64.948 | $ 0,00094918 |
| 2026-07-27 | $ 0,000000000000000000 | $ 61.188 | $ 0,00091571 |
| 2026-07-26 | $ 0,000000000000000000 | $ 62.187 | $ 0,00097517 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
