4 Next Unicorn Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-29 | $ 0,000000000000000000 | $ 8.255,00 | N/A |
| 2026-09-28 | $ 0,000000000000000000 | $ 910,98 | $ 0,00102562 |
| 2026-09-27 | $ 0,000000000000000000 | $ 775,65 | $ 0,00105825 |
| 2026-09-26 | $ 0,000000000000000000 | $ 1.351,34 | $ 0,00104879 |
| 2026-09-25 | $ 0,000000000000000000 | $ 26.768 | $ 0,00106815 |
| 2026-09-24 | $ 0,000000000000000000 | $ 49.761 | $ 0,00102724 |
| 2026-09-23 | $ 0,000000000000000000 | $ 43.398 | $ 0,00098958 |
| 2026-09-22 | $ 0,000000000000000000 | $ 34.376 | $ 0,00105487 |
| 2026-09-21 | $ 0,000000000000000000 | $ 2.058,75 | $ 0,00101672 |
| 2026-09-20 | $ 0,000000000000000000 | $ 2.571,86 | $ 0,00094467 |
| 2026-09-19 | $ 0,000000000000000000 | $ 1.476,11 | $ 0,00094320 |
| 2026-09-18 | $ 0,000000000000000000 | $ 1.298,70 | $ 0,00093172 |
| 2026-09-17 | $ 0,000000000000000000 | $ 1.461,62 | $ 0,00084038 |
| 2026-09-16 | $ 0,000000000000000000 | $ 2.140,44 | $ 0,00081322 |
| 2026-09-15 | $ 0,000000000000000000 | $ 1.954,39 | $ 0,00081127 |
| 2026-09-14 | $ 0,000000000000000000 | $ 966,44 | $ 0,00086548 |
| 2026-09-13 | $ 0,000000000000000000 | $ 1.957,08 | $ 0,00084489 |
| 2026-09-12 | $ 0,000000000000000000 | $ 1.336,70 | $ 0,00085839 |
| 2026-09-11 | $ 0,000000000000000000 | $ 2.094,49 | $ 0,00085462 |
| 2026-09-10 | $ 0,000000000000000000 | $ 1.875,93 | $ 0,00085223 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
