4 Next Unicorn Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 55.106 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 42.319 | $ 0,00087273 |
| 2026-06-25 | $ 0,000000000000000000 | $ 5.397,14 | $ 0,00084327 |
| 2026-06-24 | $ 0,000000000000000000 | $ 5.647,38 | $ 0,00086505 |
| 2026-06-23 | $ 0,000000000000000000 | $ 14.179,23 | $ 0,00088998 |
| 2026-06-22 | $ 0,000000000000000000 | $ 10.528,29 | $ 0,00093000 |
| 2026-06-21 | $ 0,000000000000000000 | $ 14.839,30 | $ 0,00092530 |
| 2026-06-20 | $ 0,000000000000000000 | $ 10.236,91 | $ 0,00096002 |
| 2026-06-19 | $ 0,000000000000000000 | $ 14.459,04 | $ 0,00094907 |
| 2026-06-18 | $ 0,000000000000000000 | $ 7.684,12 | $ 0,00095951 |
| 2026-06-17 | $ 0,000000000000000000 | $ 5.421,70 | $ 0,00097967 |
| 2026-06-16 | $ 0,000000000000000000 | $ 7.866,08 | $ 0,00101361 |
| 2026-06-15 | $ 0,000000000000000000 | $ 57.566 | $ 0,00104993 |
| 2026-06-14 | $ 0,000000000000000000 | $ 38.478 | $ 0,00107345 |
| 2026-06-13 | $ 0,000000000000000000 | $ 53.659 | $ 0,00101076 |
| 2026-06-12 | $ 0,000000000000000000 | $ 65.167 | $ 0,00099702 |
| 2026-06-11 | $ 0,000000000000000000 | $ 46.507 | $ 0,00100481 |
| 2026-06-10 | $ 0,000000000000000000 | $ 38.714 | $ 0,00094609 |
| 2026-06-09 | $ 0,000000000000000000 | $ 57.533 | $ 0,00096995 |
| 2026-06-08 | $ 0,000000000000000000 | $ 64.729 | $ 0,00100198 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
