401jK Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-18 | $ 2.522.529 | $ 37.097 | N/A |
| 2026-06-17 | $ 3.083.486 | $ 36.786 | $ 0,00252420 |
| 2026-06-16 | $ 3.242.905 | $ 37.916 | $ 0,00308552 |
| 2026-06-15 | $ 3.291.994 | $ 34.533 | $ 0,00324490 |
| 2026-06-14 | $ 3.194.455 | $ 28.822 | $ 0,00329040 |
| 2026-06-13 | $ 3.070.653 | $ 38.873 | $ 0,00319656 |
| 2026-06-12 | $ 3.049.360 | $ 47.749 | $ 0,00307268 |
| 2026-06-11 | $ 2.317.719 | $ 28.558 | $ 0,00304058 |
| 2026-06-10 | $ 2.519.620 | $ 40.076 | $ 0,00231945 |
| 2026-06-09 | $ 1.941.678 | $ 52.278 | $ 0,00251579 |
| 2026-06-08 | $ 1.836.594 | $ 27.874 | $ 0,00194312 |
| 2026-06-07 | $ 1.630.407 | $ 30.010 | $ 0,00183766 |
| 2026-06-06 | $ 1.753.152 | $ 34.168 | $ 0,00163148 |
| 2026-06-05 | $ 1.896.232 | $ 45.210 | $ 0,00175427 |
| 2026-06-04 | $ 2.133.944 | $ 37.694 | $ 0,00189748 |
| 2026-06-03 | $ 2.126.179 | $ 35.866 | $ 0,00213541 |
| 2026-06-02 | $ 2.357.062 | $ 36.420 | $ 0,00212872 |
| 2026-06-01 | $ 2.711.243 | $ 28.654 | $ 0,00235862 |
| 2026-05-31 | $ 2.751.721 | $ 28.603 | $ 0,00271557 |
| 2026-05-30 | $ 2.696.256 | $ 29.569 | $ 0,00275354 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
