404—GEN Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-12 | $ 19.471.088 | $ 1.342.173 | N/A |
| 2026-04-11 | $ 18.111.005 | $ 1.233.962 | $ 4,29 |
| 2026-04-10 | $ 22.394.623 | $ 1.570.402 | $ 3,99 |
| 2026-04-09 | $ 21.189.154 | $ 1.901.708 | $ 4,94 |
| 2026-04-08 | $ 22.633.575 | $ 2.027.693 | $ 4,68 |
| 2026-04-07 | $ 22.297.401 | $ 902.860 | $ 4,97 |
| 2026-04-06 | $ 21.313.833 | $ 533.916 | $ 4,94 |
| 2026-04-05 | $ 20.974.882 | $ 1.152.216 | $ 4,71 |
| 2026-04-04 | $ 19.957.513 | $ 1.306.439 | $ 4,64 |
| 2026-04-03 | $ 18.085.382 | $ 1.546.420 | $ 4,42 |
| 2026-04-02 | $ 18.756.469 | $ 2.355.934 | $ 4,01 |
| 2026-04-01 | $ 17.992.845 | $ 1.253.697 | $ 4,16 |
| 2026-03-31 | $ 17.327.764 | $ 860.659 | $ 4,00 |
| 2026-03-30 | $ 17.051.718 | $ 1.293.842 | $ 3,87 |
| 2026-03-29 | $ 15.737.211 | $ 10.167,34 | $ 3,81 |
| 2026-03-28 | $ 15.731.753 | $ 253.023 | $ 3,52 |
| 2026-03-27 | $ 17.056.340 | $ 398.479 | $ 3,52 |
| 2026-03-26 | $ 17.649.155 | $ 2.609.380 | $ 3,83 |
| 2026-03-25 | $ 16.287.682 | $ 1.898.192 | $ 3,98 |
| 2026-03-24 | $ 13.039.982 | $ 509.339 | $ 3,67 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
