404—GEN Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-27 | $ 14.409.209 | $ 42.299 | N/A |
| 2026-05-26 | $ 14.452.159 | $ 79.462 | $ 3,01 |
| 2026-05-25 | $ 14.373.855 | $ 89.112 | $ 3,03 |
| 2026-05-24 | $ 14.605.282 | $ 67.122 | $ 3,02 |
| 2026-05-23 | $ 13.876.006 | $ 90.688 | $ 3,07 |
| 2026-05-22 | $ 14.776.771 | $ 86.454 | $ 2,93 |
| 2026-05-21 | $ 14.467.963 | $ 76.307 | $ 3,12 |
| 2026-05-20 | $ 13.909.962 | $ 48.517 | $ 3,06 |
| 2026-05-19 | $ 14.180.108 | $ 94.061 | $ 2,94 |
| 2026-05-18 | $ 14.363.541 | $ 25.433 | $ 3,00 |
| 2026-05-17 | $ 15.085.204 | $ 101.604 | $ 3,06 |
| 2026-05-16 | $ 15.929.599 | $ 252.491 | $ 3,21 |
| 2026-05-15 | $ 17.124.202 | $ 2.128.308 | $ 3,39 |
| 2026-05-14 | $ 16.771.674 | $ 81.805 | $ 3,65 |
| 2026-05-13 | $ 17.716.734 | $ 335.521 | $ 3,58 |
| 2026-05-12 | $ 19.165.424 | $ 518.137 | $ 3,79 |
| 2026-05-11 | $ 19.231.676 | $ 60.095 | $ 4,10 |
| 2026-05-10 | $ 18.626.403 | $ 61.321 | $ 4,13 |
| 2026-05-09 | $ 19.108.828 | $ 66.662 | $ 3,99 |
| 2026-05-08 | $ 18.506.447 | $ 533.975 | $ 4,11 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
