42-coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-07 | $ 620.376 | $ 3,90 | N/A |
| 2026-06-06 | $ 620.447 | $ 48,19 | $ 14.770,87 |
| 2026-06-05 | $ 629.514 | $ 40,56 | $ 14.772,57 |
| 2026-06-04 | $ 625.541 | $ 18,81 | $ 14.988,46 |
| 2026-06-03 | $ 632.542 | $ 36,65 | $ 14.893,86 |
| 2026-06-02 | $ 648.423 | $ 12,70 | $ 15.060,54 |
| 2026-06-01 | $ 647.628 | $ 12,70 | $ 15.419,72 |
| 2026-05-31 | $ 661.968 | $ 73,43 | $ 15.419,72 |
| 2026-05-30 | $ 685.578 | $ 212,59 | $ 15.761,16 |
| 2026-05-29 | $ 773.826 | $ 719,68 | $ 16.323,21 |
| 2026-05-28 | $ 877.144 | $ 11,96 | $ 18.424,46 |
| 2026-05-27 | $ 877.144 | $ 11,96 | $ 20.884 |
| 2026-05-26 | $ 894.358 | $ 2,38 | $ 20.884 |
| 2026-05-25 | $ 887.715 | $ 4,35 | $ 21.294 |
| 2026-05-24 | $ 894.654 | $ 19,98 | $ 21.136 |
| 2026-05-23 | $ 895.389 | $ 103,54 | $ 21.296 |
| 2026-05-22 | $ 895.389 | $ 103,54 | $ 21.319 |
| 2026-05-20 | $ 957.643 | $ 2,13 | $ 21.319 |
| 2026-05-19 | $ 960.578 | $ 7,45 | $ 22.801 |
| 2026-05-18 | $ 963.072 | $ 5,64 | $ 23.001 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
