4444 Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-03 | $ 0,000000000000000000 | $ 212,92 | N/A |
| 2026-09-02 | $ 0,000000000000000000 | $ 296,28 | $ 0,00002134 |
| 2026-09-01 | $ 0,000000000000000000 | $ 84,91 | $ 0,00002069 |
| 2026-08-31 | $ 0,000000000000000000 | $ 140,73 | $ 0,00002164 |
| 2026-08-30 | $ 0,000000000000000000 | $ 419,39 | $ 0,00002149 |
| 2026-08-29 | $ 0,000000000000000000 | $ 1.183,31 | $ 0,00002150 |
| 2026-08-28 | $ 0,000000000000000000 | $ 695,50 | $ 0,00002127 |
| 2026-08-27 | $ 0,000000000000000000 | $ 558,45 | $ 0,00002311 |
| 2026-08-26 | $ 0,000000000000000000 | $ 154,54 | $ 0,00002241 |
| 2026-08-25 | $ 0,000000000000000000 | $ 5,11 | $ 0,00002161 |
| 2026-08-24 | $ 0,000000000000000000 | $ 45,07 | $ 0,00002166 |
| 2026-08-23 | $ 0,000000000000000000 | $ 66,46 | $ 0,00002165 |
| 2026-08-22 | $ 0,000000000000000000 | $ 271,44 | $ 0,00002152 |
| 2026-08-21 | $ 0,000000000000000000 | $ 1.029,37 | $ 0,00002147 |
| 2026-08-20 | $ 0,000000000000000000 | $ 204,04 | $ 0,00002147 |
| 2026-08-19 | $ 0,000000000000000000 | $ 5.600,03 | $ 0,00002042 |
| 2026-08-18 | $ 0,000000000000000000 | $ 8.259,12 | $ 0,00001984 |
| 2026-08-17 | $ 0,000000000000000000 | $ 195.679 | $ 0,00001980 |
| 2026-08-16 | $ 0,000000000000000000 | $ 977,78 | $ 0,00002677 |
| 2026-08-15 | $ 0,000000000000000000 | $ 44,35 | $ 0,00001686 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
