4Chan Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 1.730.886 | $ 7.063,50 | N/A |
| 2026-03-23 | $ 1.701.843 | $ 2.558,40 | $ 0,000000000000022496 |
| 2026-03-22 | $ 1.781.153 | $ 1.204,73 | $ 0,000000000000022105 |
| 2026-03-21 | $ 1.799.620 | $ 1.987,00 | $ 0,000000000000023049 |
| 2026-03-20 | $ 1.806.675 | $ 6.544,37 | $ 0,000000000000023508 |
| 2026-03-19 | $ 1.767.718 | $ 5.251,78 | $ 0,000000000000023467 |
| 2026-03-18 | $ 1.827.918 | $ 4.376,69 | $ 0,000000000000022948 |
| 2026-03-17 | $ 1.890.107 | $ 13.523,34 | $ 0,000000000000023743 |
| 2026-03-16 | $ 1.761.474 | $ 15.245,03 | $ 0,000000000000024479 |
| 2026-03-15 | $ 1.850.388 | $ 18.045,36 | $ 0,000000000000022815 |
| 2026-03-14 | $ 1.647.970 | $ 1.654,73 | $ 0,000000000000024035 |
| 2026-03-13 | $ 1.619.345 | $ 1.109,01 | $ 0,000000000000021405 |
| 2026-03-12 | $ 1.601.403 | $ 1.510,73 | $ 0,000000000000021034 |
| 2026-03-11 | $ 1.570.664 | $ 7.731,26 | $ 0,000000000000020801 |
| 2026-03-10 | $ 1.522.366 | $ 2.510,20 | $ 0,000000000000020401 |
| 2026-03-09 | $ 1.451.495 | $ 6.967,83 | $ 0,000000000000019737 |
| 2026-03-08 | $ 1.495.904 | $ 8.269,09 | $ 0,000000000000018987 |
| 2026-03-07 | $ 1.512.152 | $ 962,98 | $ 0,000000000000019434 |
| 2026-03-06 | $ 1.586.941 | $ 2.268,09 | $ 0,000000000000019641 |
| 2026-03-05 | $ 1.617.535 | $ 5.520,18 | $ 0,000000000000020604 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
