4Chan Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-24	$ 2.221.165	$ 2.667,97	N/A
2026-09-23	$ 2.286.379	$ 9.749,25	$ 0,000000000000028851
2026-09-22	$ 2.440.188	$ 9.198,82	$ 0,000000000000029698
2026-09-21	$ 2.293.689	$ 21.686	$ 0,000000000000031696
2026-09-20	$ 2.543.285	$ 6.549,69	$ 0,000000000000029793
2026-09-19	$ 2.604.224	$ 26.527	$ 0,000000000000033035
2026-09-18	$ 2.176.863	$ 7.737,08	$ 0,000000000000033826
2026-09-17	$ 2.217.176	$ 2.507,84	$ 0,000000000000028275
2026-09-16	$ 2.198.050	$ 5.544,19	$ 0,000000000000028799
2026-09-15	$ 2.390.191	$ 16.965,11	$ 0,000000000000028550
2026-09-14	$ 2.599.231	$ 1.644,35	$ 0,000000000000031046
2026-09-13	$ 2.660.710	$ 17.736,74	$ 0,000000000000033761
2026-09-12	$ 2.972.897	$ 15.749,94	$ 0,000000000000034560
2026-09-11	$ 2.985.590	$ 15.504,67	$ 0,000000000000038615
2026-09-10	$ 3.341.424	$ 12.074,90	$ 0,000000000000038780
2026-09-09	$ 3.504.695	$ 18.136,89	$ 0,000000000000043402
2026-09-08	$ 3.551.765	$ 11.821,01	$ 0,000000000000045522
2026-09-07	$ 3.631.202	$ 6.096,26	$ 0,000000000000046134
2026-09-06	$ 3.632.663	$ 16.543,25	$ 0,000000000000047166
2026-09-05	$ 3.885.721	$ 3.973,63	$ 0,000000000000047185