4Chan Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-08 | $ 1.439.601 | $ 2.376,99 | N/A |
| 2026-11-07 | $ 1.434.953 | $ 136,19 | $ 0,000000000000018699 |
| 2026-11-06 | $ 1.436.229 | $ 2.140,11 | $ 0,000000000000018639 |
| 2026-11-05 | $ 1.586.659 | $ 3.420,87 | $ 0,000000000000018655 |
| 2026-11-04 | $ 1.456.312 | $ 448,39 | $ 0,000000000000020609 |
| 2026-11-03 | $ 1.441.633 | $ 2.472,25 | $ 0,000000000000018916 |
| 2026-11-02 | $ 1.496.568 | $ 1.197,47 | $ 0,000000000000018725 |
| 2026-11-01 | $ 1.488.744 | $ 561,39 | $ 0,000000000000019439 |
| 2026-10-31 | $ 1.487.086 | $ 1.858,51 | $ 0,000000000000019337 |
| 2026-10-30 | $ 1.491.765 | $ 439,87 | $ 0,000000000000019316 |
| 2026-10-29 | $ 1.548.890 | $ 4.979,26 | $ 0,000000000000019377 |
| 2026-10-28 | $ 1.580.221 | $ 516,44 | $ 0,000000000000020119 |
| 2026-10-27 | $ 1.556.453 | $ 2.155,50 | $ 0,000000000000020525 |
| 2026-10-26 | $ 1.553.041 | $ 55,69 | $ 0,000000000000020217 |
| 2026-10-25 | $ 1.581.079 | $ 4.112,53 | $ 0,000000000000020172 |
| 2026-10-24 | $ 1.621.234 | $ 6.898,10 | $ 0,000000000000020537 |
| 2026-10-23 | $ 1.547.478 | $ 3.303,00 | $ 0,000000000000021058 |
| 2026-10-22 | $ 1.633.740 | $ 8.840,10 | $ 0,000000000000020100 |
| 2026-10-21 | $ 1.629.658 | $ 12.928,39 | $ 0,000000000000021221 |
| 2026-10-20 | $ 1.447.084 | $ 4.242,16 | $ 0,000000000000021168 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
