69420 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 49.400 | $ 7,87 | N/A |
| 2026-06-04 | $ 50.070 | $ 8,00 | $ 0,000000787180 |
| 2026-06-03 | $ 50.070 | $ 8,00 | $ 0,000000800187 |
| 2026-06-02 | $ 54.815 | $ 1,23 | $ 0,000000800187 |
| 2026-06-01 | $ 55.235 | $ 593,10 | $ 0,000000877147 |
| 2026-05-31 | $ 53.125 | $ 33,83 | $ 0,000000884041 |
| 2026-05-30 | $ 53.125 | $ 33,83 | $ 0,000000849961 |
| 2026-05-28 | $ 54.179 | $ 409,22 | $ 0,000000849961 |
| 2026-05-27 | $ 56.804 | $ 413,81 | $ 0,000000866828 |
| 2026-05-26 | $ 60.063 | $ 2,16 | $ 0,000000908826 |
| 2026-05-25 | $ 57.405 | $ 519,57 | $ 0,000000959600 |
| 2026-05-24 | $ 57.880 | $ 692,77 | $ 0,000000918445 |
| 2026-05-23 | $ 55.974 | $ 840,54 | $ 0,000000926013 |
| 2026-05-22 | $ 55.132 | $ 10.191,36 | $ 0,000000895543 |
| 2026-05-21 | $ 49.169 | $ 167,19 | $ 0,000000882065 |
| 2026-05-20 | $ 51.091 | $ 249,83 | $ 0,000000786675 |
| 2026-05-19 | $ 52.076 | $ 51,87 | $ 0,000000817212 |
| 2026-05-18 | $ 52.448 | $ 5,41 | $ 0,000000830767 |
| 2026-05-17 | $ 53.702 | $ 48,14 | $ 0,000000839130 |
| 2026-05-16 | $ 55.031 | $ 5,28 | $ 0,000000859200 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
