9inch Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 719,60 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 459,84 | $ 0,000000198888 |
| 2026-06-29 | $ 0,000000000000000000 | $ 766,99 | $ 0,000000210542 |
| 2026-06-28 | $ 0,000000000000000000 | $ 655,46 | $ 0,000000213483 |
| 2026-06-27 | $ 0,000000000000000000 | $ 815,37 | $ 0,000000212702 |
| 2026-06-26 | $ 0,000000000000000000 | $ 303,05 | $ 0,000000215462 |
| 2026-06-25 | $ 0,000000000000000000 | $ 834,49 | $ 0,000000212987 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.222,95 | $ 0,000000209853 |
| 2026-06-23 | $ 0,000000000000000000 | $ 684,60 | $ 0,000000215336 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.090,49 | $ 0,000000217001 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.475,24 | $ 0,000000215601 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.006,69 | $ 0,000000211221 |
| 2026-06-19 | $ 0,000000000000000000 | $ 8.333,87 | $ 0,000000214018 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2.460,17 | $ 0,000000247986 |
| 2026-06-17 | $ 0,000000000000000000 | $ 160,29 | $ 0,000000230160 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.871,19 | $ 0,000000233033 |
| 2026-06-15 | $ 0,000000000000000000 | $ 10.448,99 | $ 0,000000246937 |
| 2026-06-14 | $ 0,000000000000000000 | $ 512,75 | $ 0,000000205322 |
| 2026-06-13 | $ 0,000000000000000000 | $ 668,52 | $ 0,000000200460 |
| 2026-06-12 | $ 0,000000000000000000 | $ 34,21 | $ 0,000000195553 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
