9mm Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 0,000000000000000000 | $ 870,68 | N/A |
| 2026-03-26 | $ 0,000000000000000000 | $ 293,35 | $ 0,00054974 |
| 2026-03-25 | $ 0,000000000000000000 | $ 2.308,47 | $ 0,00054661 |
| 2026-03-24 | $ 0,000000000000000000 | $ 965,69 | $ 0,00052021 |
| 2026-03-23 | $ 0,000000000000000000 | $ 140,21 | $ 0,00030044 |
| 2026-03-22 | $ 0,000000000000000000 | $ 8.354,93 | $ 0,00018580 |
| 2026-03-21 | $ 0,000000000000000000 | $ 3.269,65 | $ 0,00316027 |
| 2026-03-20 | $ 0,000000000000000000 | $ 5.329,03 | $ 0,00350912 |
| 2026-03-19 | $ 0,000000000000000000 | $ 21.106 | $ 0,00346530 |
| 2026-03-18 | $ 0,000000000000000000 | $ 2.089,02 | $ 0,00418334 |
| 2026-03-17 | $ 0,000000000000000000 | $ 5.836,95 | $ 0,00422383 |
| 2026-03-16 | $ 0,000000000000000000 | $ 3.066,98 | $ 0,00440993 |
| 2026-03-15 | $ 0,000000000000000000 | $ 248,54 | $ 0,00481513 |
| 2026-03-14 | $ 0,000000000000000000 | $ 2.014,45 | $ 0,00086861 |
| 2026-03-13 | $ 0,000000000000000000 | $ 1.096,18 | $ 0,00502052 |
| 2026-03-12 | $ 0,000000000000000000 | $ 2.381,42 | $ 0,00320437 |
| 2026-03-11 | $ 0,000000000000000000 | $ 4.189,09 | $ 0,00481586 |
| 2026-03-10 | $ 0,000000000000000000 | $ 7.672,64 | $ 0,00522800 |
| 2026-03-09 | $ 0,000000000000000000 | $ 5.168,89 | $ 0,00573291 |
| 2026-03-08 | $ 0,000000000000000000 | $ 385,23 | $ 0,00584793 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
