9mm Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-09 | $ 0,000000000000000000 | $ 28,97 | N/A |
| 2026-11-08 | $ 0,000000000000000000 | $ 104,47 | $ 0,00415252 |
| 2026-11-07 | $ 0,000000000000000000 | $ 220,30 | $ 0,00431552 |
| 2026-11-06 | $ 0,000000000000000000 | $ 4.602,92 | $ 0,00425568 |
| 2026-11-05 | $ 0,000000000000000000 | $ 1.685,90 | $ 0,00415890 |
| 2026-11-04 | $ 0,000000000000000000 | $ 1.449,41 | $ 0,00435202 |
| 2026-11-03 | $ 0,000000000000000000 | $ 20,90 | $ 0,00397822 |
| 2026-11-02 | $ 0,000000000000000000 | $ 104,66 | $ 0,00425651 |
| 2026-11-01 | $ 0,000000000000000000 | $ 568,63 | $ 0,00062036 |
| 2026-10-31 | $ 0,000000000000000000 | $ 1.513,72 | $ 0,00461779 |
| 2026-10-30 | $ 0,000000000000000000 | $ 862,89 | $ 0,00475095 |
| 2026-10-29 | $ 0,000000000000000000 | $ 3.955,88 | $ 0,00514807 |
| 2026-10-28 | $ 0,000000000000000000 | $ 1.516,60 | $ 0,00516744 |
| 2026-10-27 | $ 0,000000000000000000 | $ 886,63 | $ 0,00419871 |
| 2026-10-26 | $ 0,000000000000000000 | $ 713,58 | $ 0,00558754 |
| 2026-10-25 | $ 0,000000000000000000 | $ 125,71 | $ 0,00572935 |
| 2026-10-24 | $ 0,000000000000000000 | $ 494,53 | $ 0,00600871 |
| 2026-10-23 | $ 0,000000000000000000 | $ 3.656,43 | $ 0,00600552 |
| 2026-10-22 | $ 0,000000000000000000 | $ 1.119,31 | $ 0,01199873 |
| 2026-10-21 | $ 0,000000000000000000 | $ 212,86 | $ 0,00615672 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
