高手 (A Pro) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 8.807,68 | $ 66,58 | N/A |
| 2026-06-24 | $ 8.778,56 | $ 71,08 | $ 0,00000881 |
| 2026-06-23 | $ 9.163,09 | $ 18,20 | $ 0,00000878 |
| 2026-06-22 | $ 9.059,69 | $ 17,99 | $ 0,00000916 |
| 2026-06-21 | $ 9.170,17 | $ 162,11 | $ 0,00000906 |
| 2026-06-20 | $ 9.170,17 | $ 162,11 | $ 0,00000917 |
| 2026-06-17 | $ 10.035,18 | $ 100,35 | $ 0,00000917 |
| 2026-06-16 | $ 10.434,15 | $ 2,11 | $ 0,00001004 |
| 2026-06-15 | $ 10.412,34 | $ 60,70 | $ 0,00001045 |
| 2026-06-14 | $ 10.348,37 | $ 109,14 | $ 0,00001041 |
| 2026-06-13 | $ 10.435,79 | $ 215,99 | $ 0,00001035 |
| 2026-06-12 | $ 10.439,09 | $ 1,21 | $ 0,00001044 |
| 2026-06-11 | $ 10.109,66 | $ 106,83 | $ 0,00001044 |
| 2026-06-10 | $ 10.538,79 | $ 659,84 | $ 0,00001011 |
| 2026-06-09 | $ 9.664,19 | $ 1,27 | $ 0,00001054 |
| 2026-06-08 | $ 9.796,79 | $ 1,29 | $ 0,00000966 |
| 2026-06-07 | $ 9.794,31 | $ 1,29 | $ 0,00000980 |
| 2026-06-05 | $ 9.670,31 | $ 8,41 | $ 0,00000979 |
| 2026-06-04 | $ 10.080,31 | $ 30,07 | $ 0,00000967 |
| 2026-06-03 | $ 10.684,14 | $ 53,73 | $ 0,00001008 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
