A7A5 Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 496.186.327 | $ 2.690,05 | N/A |
| 2026-06-24 | $ 502.734.288 | $ 2.186,95 | $ 0,01265211 |
| 2026-06-23 | $ 506.644.020 | $ 7.271,77 | $ 0,01281978 |
| 2026-06-22 | $ 505.618.680 | $ 355,37 | $ 0,01291966 |
| 2026-06-21 | $ 505.420.031 | $ 1.388,77 | $ 0,01289300 |
| 2026-06-20 | $ 508.247.975 | $ 3.639,97 | $ 0,01288828 |
| 2026-06-19 | $ 514.050.479 | $ 934,93 | $ 0,01296023 |
| 2026-06-18 | $ 515.147.123 | $ 1.072,02 | $ 0,01310813 |
| 2026-06-17 | $ 526.702.678 | $ 6.658,13 | $ 0,01313630 |
| 2026-06-16 | $ 521.043.340 | $ 2.111,48 | $ 0,01343113 |
| 2026-06-15 | $ 521.284.136 | $ 4.192,40 | $ 0,01328676 |
| 2026-06-14 | $ 520.693.243 | $ 1.098,72 | $ 0,01329329 |
| 2026-06-13 | $ 518.181.924 | $ 2.169,96 | $ 0,01327808 |
| 2026-06-12 | $ 525.116.172 | $ 2.445,15 | $ 0,01321407 |
| 2026-06-11 | $ 505.155.814 | $ 3.057,18 | $ 0,01339084 |
| 2026-06-10 | $ 516.190.514 | $ 3.159,31 | $ 0,01288196 |
| 2026-06-09 | $ 516.263.471 | $ 4.002,95 | $ 0,01316306 |
| 2026-06-08 | $ 514.987.216 | $ 4.037,05 | $ 0,01316558 |
| 2026-06-07 | $ 515.307.903 | $ 3.663,30 | $ 0,01313302 |
| 2026-06-06 | $ 514.471.138 | $ 3.396,46 | $ 0,01314114 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
