aarna afi 802v2 Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-02 | $ 52.433 | $ 0,000000000000000000 | N/A |
| 2026-11-01 | $ 52.553 | $ 0,000000000000000000 | $ 29,98 |
| 2026-10-31 | $ 52.261 | $ 0,000000000000000000 | $ 30,05 |
| 2026-10-30 | $ 49.604 | $ 0,000000000000000000 | $ 29,89 |
| 2026-10-29 | $ 54.774 | $ 0,000000000000000000 | $ 28,37 |
| 2026-10-28 | $ 54.185 | $ 0,000000000000000000 | $ 31,32 |
| 2026-10-27 | $ 53.814 | $ 0,000000000000000000 | $ 30,99 |
| 2026-10-26 | $ 53.492 | $ 0,000000000000000000 | $ 30,77 |
| 2026-10-25 | $ 53.851 | $ 0,000000000000000000 | $ 30,59 |
| 2026-10-24 | $ 54.484 | $ 0,000000000000000000 | $ 30,79 |
| 2026-10-23 | $ 55.157 | $ 0,000000000000000000 | $ 31,16 |
| 2026-10-22 | $ 58.453 | $ 0,000000000000000000 | $ 31,54 |
| 2026-10-21 | $ 57.507 | $ 0,000000000000000000 | $ 33,43 |
| 2026-10-20 | $ 56.062 | $ 0,000000000000000000 | $ 32,89 |
| 2026-10-19 | $ 55.726 | $ 0,000000000000000000 | $ 32,06 |
| 2026-10-18 | $ 55.703 | $ 0,000000000000000000 | $ 31,87 |
| 2026-10-17 | $ 56.946 | $ 0,000000000000000000 | $ 31,85 |
| 2026-10-16 | $ 57.571 | $ 0,000000000000000000 | $ 32,57 |
| 2026-10-15 | $ 56.410 | $ 0,000000000000000000 | $ 32,92 |
| 2026-10-14 | $ 58.701 | $ 0,000000000000000000 | $ 32,26 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
