aarna afi 802v2 Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-16 | $ 51.464 | $ 0,000000000000000000 | N/A |
| 2026-09-15 | $ 53.749 | $ 0,000000000000000000 | $ 28,74 |
| 2026-09-14 | $ 51.376 | $ 0,000000000000000000 | $ 30,02 |
| 2026-09-13 | $ 52.579 | $ 0,000000000000000000 | $ 28,69 |
| 2026-09-12 | $ 51.448 | $ 0,000000000000000000 | $ 29,36 |
| 2026-09-11 | $ 50.944 | $ 0,000000000000000000 | $ 28,73 |
| 2026-09-10 | $ 52.160 | $ 0,000000000000000000 | $ 28,45 |
| 2026-09-09 | $ 54.494 | $ 0,000000000000000000 | $ 29,13 |
| 2026-09-08 | $ 55.453 | $ 0,000000000000000000 | $ 30,43 |
| 2026-09-07 | $ 56.668 | $ 0,000000000000000000 | $ 30,97 |
| 2026-09-06 | $ 54.917 | $ 0,000000000000000000 | $ 31,65 |
| 2026-09-05 | $ 52.214 | $ 0,000000000000000000 | $ 30,67 |
| 2026-09-04 | $ 53.486 | $ 0,000000000000000000 | $ 29,16 |
| 2026-09-03 | $ 50.348 | $ 0,000000000000000000 | $ 29,87 |
| 2026-09-02 | $ 50.558 | $ 0,000000000000000000 | $ 28,12 |
| 2026-09-01 | $ 49.667 | $ 0,000000000000000000 | $ 28,24 |
| 2026-08-31 | $ 48.673 | $ 0,000000000000000000 | $ 27,74 |
| 2026-08-30 | $ 49.153 | $ 0,000000000000000000 | $ 27,18 |
| 2026-08-29 | $ 48.650 | $ 0,000000000000000000 | $ 27,45 |
| 2026-08-28 | $ 50.949 | $ 0,000000000000000000 | $ 27,17 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
