aarna atv 808 Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-12 | $ 32.323 | $ 0,000000000000000000 | N/A |
| 2026-10-11 | $ 31.615 | $ 0,000000000000000000 | $ 86,82 |
| 2026-10-10 | $ 30.894 | $ 0,000000000000000000 | $ 84,92 |
| 2026-10-09 | $ 30.520 | $ 0,000000000000000000 | $ 82,99 |
| 2026-10-08 | $ 32.214 | $ 0,000000000000000000 | $ 81,98 |
| 2026-10-07 | $ 33.934 | $ 0,000000000000000000 | $ 86,53 |
| 2026-10-06 | $ 34.646 | $ 0,000000000000000000 | $ 91,15 |
| 2026-10-05 | $ 34.661 | $ 0,000000000000000000 | $ 93,06 |
| 2026-10-04 | $ 34.292 | $ 0,000000000000000000 | $ 93,11 |
| 2026-10-03 | $ 33.820 | $ 0,000000000000000000 | $ 92,11 |
| 2026-10-02 | $ 34.101 | $ 0,000000000000000000 | $ 90,85 |
| 2026-10-01 | $ 34.012 | $ 0,000000000000000000 | $ 91,60 |
| 2026-09-30 | $ 33.981 | $ 0,000000000000000000 | $ 91,36 |
| 2026-09-29 | $ 33.962 | $ 0,000000000000000000 | $ 91,28 |
| 2026-09-28 | $ 35.178 | $ 0,000000000000000000 | $ 91,23 |
| 2026-09-27 | $ 34.981 | $ 0,000000000000000000 | $ 94,49 |
| 2026-09-26 | $ 34.828 | $ 0,000000000000000000 | $ 93,97 |
| 2026-09-25 | $ 33.358 | $ 0,000000000000000000 | $ 93,55 |
| 2026-09-24 | $ 32.134 | $ 0,000000000000000000 | $ 89,60 |
| 2026-09-23 | $ 33.794 | $ 0,000000000000000000 | $ 86,32 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
