aarna atv111 (Base) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-11 | $ 13,15 | $ 0,000000000000000000 | N/A |
| 2026-09-10 | $ 13,14 | $ 0,000000000000000000 | $ 100,97 |
| 2026-09-09 | $ 13,14 | $ 0,000000000000000000 | $ 100,95 |
| 2026-09-08 | $ 13,14 | $ 0,000000000000000000 | $ 100,94 |
| 2026-09-07 | $ 13,14 | $ 0,000000000000000000 | $ 100,93 |
| 2026-09-06 | $ 13,14 | $ 0,000000000000000000 | $ 100,92 |
| 2026-09-05 | $ 13,14 | $ 0,000000000000000000 | $ 100,91 |
| 2026-09-04 | $ 13,14 | $ 0,000000000000000000 | $ 100,91 |
| 2026-09-03 | $ 13,13 | $ 0,000000000000000000 | $ 100,89 |
| 2026-09-02 | $ 13,13 | $ 0,000000000000000000 | $ 100,87 |
| 2026-09-01 | $ 13,13 | $ 0,000000000000000000 | $ 100,87 |
| 2026-08-31 | $ 13,13 | $ 0,000000000000000000 | $ 100,86 |
| 2026-08-30 | $ 13,13 | $ 0,000000000000000000 | $ 100,85 |
| 2026-08-29 | $ 13,13 | $ 0,000000000000000000 | $ 100,84 |
| 2026-08-28 | $ 13,13 | $ 0,000000000000000000 | $ 100,83 |
| 2026-08-27 | $ 13,13 | $ 0,000000000000000000 | $ 100,82 |
| 2026-08-26 | $ 13,12 | $ 0,000000000000000000 | $ 100,81 |
| 2026-08-25 | $ 13,12 | $ 0,000000000000000000 | $ 100,80 |
| 2026-08-24 | $ 13,12 | $ 0,000000000000000000 | $ 100,78 |
| 2026-08-23 | $ 13,12 | $ 0,000000000000000000 | $ 100,78 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
