aarna atv111 (Base) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-07 | $ 0,094653 | $ 0,000000000000000000 | N/A |
| 2026-11-06 | $ 13,23 | $ 0,000000000000000000 | $ 101,58 |
| 2026-11-05 | $ 13,22 | $ 0,000000000000000000 | $ 101,58 |
| 2026-11-04 | $ 13,22 | $ 0,000000000000000000 | $ 101,57 |
| 2026-11-03 | $ 0,094606 | $ 0,000000000000000000 | $ 101,54 |
| 2026-11-02 | $ 13,22 | $ 0,000000000000000000 | $ 101,53 |
| 2026-11-01 | $ 13,22 | $ 0,000000000000000000 | $ 101,53 |
| 2026-10-31 | $ 13,22 | $ 0,000000000000000000 | $ 101,52 |
| 2026-10-30 | $ 13,21 | $ 0,000000000000000000 | $ 101,50 |
| 2026-10-29 | $ 13,21 | $ 0,000000000000000000 | $ 101,48 |
| 2026-10-28 | $ 0,094525 | $ 0,000000000000000000 | $ 101,47 |
| 2026-10-27 | $ 13,21 | $ 0,000000000000000000 | $ 101,45 |
| 2026-10-26 | $ 13,21 | $ 0,000000000000000000 | $ 101,44 |
| 2026-10-25 | $ 13,21 | $ 0,000000000000000000 | $ 101,44 |
| 2026-10-24 | $ 13,21 | $ 0,000000000000000000 | $ 101,43 |
| 2026-10-23 | $ 13,20 | $ 0,000000000000000000 | $ 101,42 |
| 2026-10-22 | $ 13,20 | $ 0,000000000000000000 | $ 101,41 |
| 2026-10-21 | $ 0,094466 | $ 0,000000000000000000 | $ 101,40 |
| 2026-10-20 | $ 0,094456 | $ 0,000000000000000000 | $ 101,38 |
| 2026-10-19 | $ 13,20 | $ 0,000000000000000000 | $ 101,37 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
