aarna atv111 Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-24 | $ 43.438 | $ 0,000000000000000000 | N/A |
| 2026-10-23 | $ 43.432 | $ 0,000000000000000000 | $ 105,99 |
| 2026-10-22 | $ 43.426 | $ 0,000000000000000000 | $ 105,98 |
| 2026-10-21 | $ 43.424 | $ 0,000000000000000000 | $ 105,97 |
| 2026-10-20 | $ 43.418 | $ 0,000000000000000000 | $ 105,96 |
| 2026-10-19 | $ 43.414 | $ 0,000000000000000000 | $ 105,95 |
| 2026-10-18 | $ 43.409 | $ 0,000000000000000000 | $ 105,94 |
| 2026-10-17 | $ 43.406 | $ 0,000000000000000000 | $ 105,92 |
| 2026-10-16 | $ 43.401 | $ 0,000000000000000000 | $ 105,92 |
| 2026-10-15 | $ 43.394 | $ 0,000000000000000000 | $ 105,90 |
| 2026-10-14 | $ 43.389 | $ 0,000000000000000000 | $ 105,89 |
| 2026-10-13 | $ 43.385 | $ 0,000000000000000000 | $ 105,87 |
| 2026-10-12 | $ 43.382 | $ 0,000000000000000000 | $ 105,87 |
| 2026-10-11 | $ 43.376 | $ 0,000000000000000000 | $ 105,86 |
| 2026-10-10 | $ 43.371 | $ 0,000000000000000000 | $ 105,84 |
| 2026-10-09 | $ 43.365 | $ 0,000000000000000000 | $ 105,83 |
| 2026-10-08 | $ 43.356 | $ 0,000000000000000000 | $ 105,82 |
| 2026-10-07 | $ 43.357 | $ 0,000000000000000000 | $ 105,80 |
| 2026-10-06 | $ 43.353 | $ 0,000000000000000000 | $ 105,80 |
| 2026-10-05 | $ 43.353 | $ 0,000000000000000000 | $ 105,79 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
