aarna atv111 Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-04 | $ 43.487 | $ 0,000000000000000000 | N/A |
| 2026-11-03 | $ 43.487 | $ 0,000000000000000000 | $ 106,11 |
| 2026-11-02 | $ 43.478 | $ 0,000000000000000000 | $ 106,11 |
| 2026-11-01 | $ 43.479 | $ 0,000000000000000000 | $ 106,09 |
| 2026-10-31 | $ 43.472 | $ 0,000000000000000000 | $ 106,09 |
| 2026-10-30 | $ 43.466 | $ 0,000000000000000000 | $ 106,08 |
| 2026-10-29 | $ 43.456 | $ 0,000000000000000000 | $ 106,06 |
| 2026-10-28 | $ 43.451 | $ 0,000000000000000000 | $ 106,04 |
| 2026-10-27 | $ 43.443 | $ 0,000000000000000000 | $ 106,03 |
| 2026-10-26 | $ 43.446 | $ 0,000000000000000000 | $ 106,01 |
| 2026-10-25 | $ 43.443 | $ 0,000000000000000000 | $ 106,02 |
| 2026-10-24 | $ 43.438 | $ 0,000000000000000000 | $ 106,01 |
| 2026-10-23 | $ 43.432 | $ 0,000000000000000000 | $ 105,99 |
| 2026-10-22 | $ 43.426 | $ 0,000000000000000000 | $ 105,98 |
| 2026-10-21 | $ 43.424 | $ 0,000000000000000000 | $ 105,97 |
| 2026-10-20 | $ 43.418 | $ 0,000000000000000000 | $ 105,96 |
| 2026-10-19 | $ 43.414 | $ 0,000000000000000000 | $ 105,95 |
| 2026-10-18 | $ 43.409 | $ 0,000000000000000000 | $ 105,94 |
| 2026-10-17 | $ 43.406 | $ 0,000000000000000000 | $ 105,92 |
| 2026-10-16 | $ 43.401 | $ 0,000000000000000000 | $ 105,92 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
