aarna atv111 Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-06 | $ 87.998 | $ 0,000000000000000000 | N/A |
| 2026-09-05 | $ 87.983 | $ 0,000000000000000000 | $ 105,47 |
| 2026-09-04 | $ 87.975 | $ 0,000000000000000000 | $ 105,45 |
| 2026-09-03 | $ 87.968 | $ 0,000000000000000000 | $ 105,44 |
| 2026-09-02 | $ 87.966 | $ 0,000000000000000000 | $ 105,43 |
| 2026-09-01 | $ 87.959 | $ 0,000000000000000000 | $ 105,43 |
| 2026-08-31 | $ 87.953 | $ 0,000000000000000000 | $ 105,42 |
| 2026-08-30 | $ 87.944 | $ 0,000000000000000000 | $ 105,42 |
| 2026-08-29 | $ 87.940 | $ 0,000000000000000000 | $ 105,40 |
| 2026-08-28 | $ 87.929 | $ 0,000000000000000000 | $ 105,40 |
| 2026-08-27 | $ 87.917 | $ 0,000000000000000000 | $ 105,39 |
| 2026-08-26 | $ 87.911 | $ 0,000000000000000000 | $ 105,37 |
| 2026-08-25 | $ 87.894 | $ 0,000000000000000000 | $ 105,37 |
| 2026-08-24 | $ 87.889 | $ 0,000000000000000000 | $ 105,34 |
| 2026-08-23 | $ 87.986 | $ 0,000000000000000000 | $ 105,34 |
| 2026-08-22 | $ 87.989 | $ 0,000000000000000000 | $ 105,33 |
| 2026-08-21 | $ 87.979 | $ 0,000000000000000000 | $ 105,32 |
| 2026-08-20 | $ 87.963 | $ 0,000000000000000000 | $ 105,31 |
| 2026-08-19 | $ 87.960 | $ 0,000000000000000000 | $ 105,29 |
| 2026-08-18 | $ 87.948 | $ 0,000000000000000000 | $ 105,28 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
