aarna atvBTC Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-02 | $ 0,108018 | $ 0,000000000000000000 | N/A |
| 2026-11-01 | $ 0,106805 | $ 0,000000000000000000 | $ 115,93 |
| 2026-10-31 | $ 0,106479 | $ 0,000000000000000000 | $ 114,63 |
| 2026-10-30 | $ 0,107324 | $ 0,000000000000000000 | $ 114,28 |
| 2026-10-29 | $ 0,112049 | $ 0,000000000000000000 | $ 115,18 |
| 2026-10-28 | $ 0,111553 | $ 0,000000000000000000 | $ 120,26 |
| 2026-10-27 | $ 0,110467 | $ 0,000000000000000000 | $ 119,72 |
| 2026-10-26 | $ 0,110236 | $ 0,000000000000000000 | $ 118,56 |
| 2026-10-25 | $ 0,111432 | $ 0,000000000000000000 | $ 118,31 |
| 2026-10-24 | $ 0,111593 | $ 0,000000000000000000 | $ 119,59 |
| 2026-10-23 | $ 0,112056 | $ 0,000000000000000000 | $ 119,77 |
| 2026-10-22 | $ 0,116185 | $ 0,000000000000000000 | $ 120,26 |
| 2026-10-21 | $ 0,114380 | $ 0,000000000000000000 | $ 124,69 |
| 2026-10-20 | $ 0,113015 | $ 0,000000000000000000 | $ 122,76 |
| 2026-10-19 | $ 0,113123 | $ 0,000000000000000000 | $ 121,29 |
| 2026-10-18 | $ 0,112141 | $ 0,000000000000000000 | $ 121,41 |
| 2026-10-17 | $ 0,112542 | $ 0,000000000000000000 | $ 120,35 |
| 2026-10-16 | $ 0,113346 | $ 0,000000000000000000 | $ 120,78 |
| 2026-10-15 | $ 0,112398 | $ 0,000000000000000000 | $ 121,65 |
| 2026-10-14 | $ 0,114769 | $ 0,000000000000000000 | $ 120,63 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
