aarna atvBTC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-11 | $ 0,105093 | $ 0,000000000000000000 | N/A |
| 2026-09-10 | $ 0,107198 | $ 0,000000000000000000 | $ 112,79 |
| 2026-09-09 | $ 0,107491 | $ 0,000000000000000000 | $ 115,05 |
| 2026-09-08 | $ 0,108289 | $ 0,000000000000000000 | $ 115,36 |
| 2026-09-07 | $ 0,110215 | $ 0,000000000000000000 | $ 116,22 |
| 2026-09-06 | $ 0,109295 | $ 0,000000000000000000 | $ 118,29 |
| 2026-09-05 | $ 0,109199 | $ 0,000000000000000000 | $ 117,30 |
| 2026-09-04 | $ 0,111383 | $ 0,000000000000000000 | $ 117,20 |
| 2026-09-03 | $ 0,105691 | $ 0,000000000000000000 | $ 119,54 |
| 2026-09-02 | $ 0,105446 | $ 0,000000000000000000 | $ 113,43 |
| 2026-09-01 | $ 0,106763 | $ 0,000000000000000000 | $ 113,17 |
| 2026-08-31 | $ 0,105518 | $ 0,000000000000000000 | $ 114,58 |
| 2026-08-30 | $ 0,106413 | $ 0,000000000000000000 | $ 113,25 |
| 2026-08-29 | $ 0,105735 | $ 0,000000000000000000 | $ 114,21 |
| 2026-08-28 | $ 0,109172 | $ 0,000000000000000000 | $ 113,48 |
| 2026-08-27 | $ 0,107363 | $ 0,000000000000000000 | $ 117,17 |
| 2026-08-26 | $ 0,106655 | $ 0,000000000000000000 | $ 115,23 |
| 2026-08-25 | $ 0,107344 | $ 0,000000000000000000 | $ 114,47 |
| 2026-08-24 | $ 0,105438 | $ 0,000000000000000000 | $ 115,21 |
| 2026-08-23 | $ 0,104847 | $ 0,000000000000000000 | $ 113,16 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
