aarna atvPTmax Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-09 | $ 225.265 | $ 0,000000000000000000 | N/A |
| 2026-09-08 | $ 225.269 | $ 0,000000000000000000 | $ 1,017 |
| 2026-09-07 | $ 225.263 | $ 0,000000000000000000 | $ 1,017 |
| 2026-09-06 | $ 225.262 | $ 0,000000000000000000 | $ 1,017 |
| 2026-09-05 | $ 225.247 | $ 0,000000000000000000 | $ 1,017 |
| 2026-09-04 | $ 225.250 | $ 0,000000000000000000 | $ 1,017 |
| 2026-09-03 | $ 225.253 | $ 0,000000000000000000 | $ 1,017 |
| 2026-09-02 | $ 225.271 | $ 0,000000000000000000 | $ 1,017 |
| 2026-09-01 | $ 225.275 | $ 0,000000000000000000 | $ 1,017 |
| 2026-08-31 | $ 225.281 | $ 0,000000000000000000 | $ 1,017 |
| 2026-08-30 | $ 225.278 | $ 0,000000000000000000 | $ 1,018 |
| 2026-08-29 | $ 225.291 | $ 0,000000000000000000 | $ 1,018 |
| 2026-08-28 | $ 226.977 | $ 0,000000000000000000 | $ 1,018 |
| 2026-08-27 | $ 226.967 | $ 0,000000000000000000 | $ 1,025 |
| 2026-08-26 | $ 226.977 | $ 0,000000000000000000 | $ 1,025 |
| 2026-08-25 | $ 226.958 | $ 0,000000000000000000 | $ 1,025 |
| 2026-08-24 | $ 226.968 | $ 0,000000000000000000 | $ 1,025 |
| 2026-08-23 | $ 226.975 | $ 0,000000000000000000 | $ 1,025 |
| 2026-08-22 | $ 0,133476 | $ 0,000000000000000000 | $ 1,025 |
| 2026-08-21 | $ 354.786 | $ 0,000000000000000000 | $ 1,025 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
