AASToken Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 4.017,44 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 2.073,88 | $ 0,00124860 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2.476,12 | $ 0,00123606 |
| 2026-06-26 | $ 0,000000000000000000 | $ 3.991,68 | $ 0,00123621 |
| 2026-06-25 | $ 0,000000000000000000 | $ 7.198,44 | $ 0,00121884 |
| 2026-06-24 | $ 0,000000000000000000 | $ 7.298,10 | $ 0,00120874 |
| 2026-06-23 | $ 0,000000000000000000 | $ 4.388,51 | $ 0,00127785 |
| 2026-06-22 | $ 0,000000000000000000 | $ 6.301,19 | $ 0,00133821 |
| 2026-06-21 | $ 0,000000000000000000 | $ 7.678,91 | $ 0,00133211 |
| 2026-06-20 | $ 0,000000000000000000 | $ 5.597,88 | $ 0,00132282 |
| 2026-06-19 | $ 0,000000000000000000 | $ 15.938,63 | $ 0,00130909 |
| 2026-06-18 | $ 0,000000000000000000 | $ 21.161 | $ 0,00128830 |
| 2026-06-17 | $ 0,000000000000000000 | $ 13.382,95 | $ 0,00150429 |
| 2026-06-16 | $ 0,000000000000000000 | $ 25.884 | $ 0,00144348 |
| 2026-06-15 | $ 0,000000000000000000 | $ 19.277,37 | $ 0,00143341 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2.550,36 | $ 0,00132812 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1.181,97 | $ 0,00113284 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1.545,38 | $ 0,00111914 |
| 2026-06-11 | $ 0,000000000000000000 | $ 4.074,41 | $ 0,00111257 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2.050,90 | $ 0,00109980 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
