AASToken Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 0,000000000000000000 | $ 5.751,53 | N/A |
| 2026-05-14 | $ 0,000000000000000000 | $ 6.253,96 | $ 0,00112708 |
| 2026-05-13 | $ 0,000000000000000000 | $ 2.045,86 | $ 0,00115119 |
| 2026-05-12 | $ 0,000000000000000000 | $ 5.316,45 | $ 0,00115603 |
| 2026-05-11 | $ 0,000000000000000000 | $ 4.552,92 | $ 0,00117572 |
| 2026-05-10 | $ 0,000000000000000000 | $ 2.233,81 | $ 0,00119898 |
| 2026-05-09 | $ 0,000000000000000000 | $ 905,40 | $ 0,00123877 |
| 2026-05-08 | $ 0,000000000000000000 | $ 1.999,89 | $ 0,00124367 |
| 2026-05-07 | $ 0,000000000000000000 | $ 2.227,63 | $ 0,00126123 |
| 2026-05-06 | $ 0,000000000000000000 | $ 6.568,48 | $ 0,00128913 |
| 2026-05-05 | $ 0,000000000000000000 | $ 5.538,01 | $ 0,00131647 |
| 2026-05-04 | $ 0,000000000000000000 | $ 3.613,43 | $ 0,00118005 |
| 2026-05-03 | $ 0,000000000000000000 | $ 5.494,33 | $ 0,00118797 |
| 2026-05-02 | $ 0,000000000000000000 | $ 4.540,87 | $ 0,00121769 |
| 2026-05-01 | $ 0,000000000000000000 | $ 5.277,16 | $ 0,00121065 |
| 2026-04-30 | $ 0,000000000000000000 | $ 10.354,91 | $ 0,00123232 |
| 2026-04-29 | $ 0,000000000000000000 | $ 2.282,25 | $ 0,00127066 |
| 2026-04-28 | $ 0,000000000000000000 | $ 5.218,33 | $ 0,00137111 |
| 2026-04-27 | $ 0,000000000000000000 | $ 4.329,73 | $ 0,00138746 |
| 2026-04-26 | $ 0,000000000000000000 | $ 3.042,84 | $ 0,00146472 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
