AASToken Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 0,000000000000000000 | $ 2.964,85 | N/A |
| 2026-03-29 | $ 0,000000000000000000 | $ 4.114,29 | $ 0,00169128 |
| 2026-03-28 | $ 0,000000000000000000 | $ 5.553,57 | $ 0,00170629 |
| 2026-03-27 | $ 0,000000000000000000 | $ 7.703,76 | $ 0,00169223 |
| 2026-03-26 | $ 0,000000000000000000 | $ 13.106,94 | $ 0,00175221 |
| 2026-03-25 | $ 0,000000000000000000 | $ 22.513 | $ 0,00177209 |
| 2026-03-24 | $ 0,000000000000000000 | $ 8.323,16 | $ 0,00175289 |
| 2026-03-23 | $ 0,000000000000000000 | $ 5.201,97 | $ 0,00188004 |
| 2026-03-22 | $ 0,000000000000000000 | $ 11.893,65 | $ 0,00199762 |
| 2026-03-21 | $ 0,000000000000000000 | $ 9.521,32 | $ 0,00203715 |
| 2026-03-20 | $ 0,000000000000000000 | $ 4.482,72 | $ 0,00198023 |
| 2026-03-19 | $ 0,000000000000000000 | $ 7.671,51 | $ 0,00202805 |
| 2026-03-18 | $ 0,000000000000000000 | $ 13.581,07 | $ 0,00203353 |
| 2026-03-17 | $ 0,000000000000000000 | $ 23.024 | $ 0,00207240 |
| 2026-03-16 | $ 0,000000000000000000 | $ 26.504 | $ 0,00219187 |
| 2026-03-15 | $ 0,000000000000000000 | $ 32.909 | $ 0,00236124 |
| 2026-03-14 | $ 0,000000000000000000 | $ 29.368 | $ 0,00239322 |
| 2026-03-13 | $ 0,000000000000000000 | $ 8.729,81 | $ 0,00206213 |
| 2026-03-12 | $ 0,000000000000000000 | $ 13.038,85 | $ 0,00180049 |
| 2026-03-11 | $ 0,000000000000000000 | $ 9.667,34 | $ 0,00176501 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
