AASToken Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-29 | $ 0,000000000000000000 | $ 3.394,93 | N/A |
| 2026-09-28 | $ 0,000000000000000000 | $ 1.721,86 | $ 0,00054807 |
| 2026-09-27 | $ 0,000000000000000000 | $ 1.638,83 | $ 0,00056411 |
| 2026-09-26 | $ 0,000000000000000000 | $ 2.317,66 | $ 0,00055856 |
| 2026-09-25 | $ 0,000000000000000000 | $ 2.653,48 | $ 0,00055259 |
| 2026-09-24 | $ 0,000000000000000000 | $ 2.262,87 | $ 0,00054946 |
| 2026-09-23 | $ 0,000000000000000000 | $ 4.142,21 | $ 0,00057351 |
| 2026-09-22 | $ 0,000000000000000000 | $ 1.797,16 | $ 0,00058619 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1.487,33 | $ 0,00058527 |
| 2026-09-20 | $ 0,000000000000000000 | $ 3.248,81 | $ 0,00056946 |
| 2026-09-19 | $ 0,000000000000000000 | $ 3.137,41 | $ 0,00060598 |
| 2026-09-18 | $ 0,000000000000000000 | $ 938,15 | $ 0,00061704 |
| 2026-09-17 | $ 0,000000000000000000 | $ 2.892,68 | $ 0,00052916 |
| 2026-09-16 | $ 0,000000000000000000 | $ 2.462,79 | $ 0,00060324 |
| 2026-09-15 | $ 0,000000000000000000 | $ 4.874,43 | $ 0,00059530 |
| 2026-09-14 | $ 0,000000000000000000 | $ 29.029 | $ 0,00057354 |
| 2026-09-13 | $ 0,000000000000000000 | $ 16.279,28 | $ 0,00062560 |
| 2026-09-12 | $ 0,000000000000000000 | $ 5.277,72 | $ 0,00070370 |
| 2026-09-11 | $ 0,000000000000000000 | $ 5.859,42 | $ 0,00096153 |
| 2026-09-10 | $ 0,000000000000000000 | $ 4.486,35 | $ 0,00089928 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
