Aave AAVE USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-12 | $ 0,000000000000000000 | $ 1.149,54 | $ 83,82 | N/A |
2024-05-11 | $ 0,000000000000000000 | $ 4.171,13 | $ 85,57 | $ 83,82 |
2024-05-10 | $ 0,000000000000000000 | $ 4.665,66 | $ 89,82 | $ 85,57 |
2024-05-09 | $ 0,000000000000000000 | $ 1.214,23 | $ 86,46 | $ 89,82 |
2024-05-08 | $ 0,000000000000000000 | $ 6.704,30 | $ 89,47 | $ 86,46 |
2024-05-07 | $ 0,000000000000000000 | $ 1.823,87 | $ 87,20 | $ 89,47 |
2024-05-06 | $ 0,000000000000000000 | $ 3.778,58 | $ 89,24 | $ 87,20 |
2024-05-05 | $ 0,000000000000000000 | $ 2.354,70 | $ 88,30 | $ 89,24 |
2024-05-04 | $ 0,000000000000000000 | $ 6.477,35 | $ 88,36 | $ 88,30 |
2024-05-03 | $ 0,000000000000000000 | $ 7.854,06 | $ 85,42 | $ 88,36 |
2024-05-02 | $ 0,000000000000000000 | $ 7.458,22 | $ 83,41 | $ 85,42 |
2024-05-01 | $ 0,000000000000000000 | $ 4.798,19 | $ 82,93 | $ 83,41 |
2024-04-30 | $ 0,000000000000000000 | $ 6.335,20 | $ 88,95 | $ 82,93 |
2024-04-29 | $ 0,000000000000000000 | $ 736,98 | $ 90,32 | $ 88,95 |
2024-04-28 | $ 0,000000000000000000 | $ 2.114,27 | $ 91,93 | $ 90,32 |
2024-04-27 | $ 0,000000000000000000 | $ 1.617,57 | $ 90,03 | $ 91,93 |
2024-04-26 | $ 0,000000000000000000 | $ 4.350,87 | $ 90,43 | $ 90,03 |
2024-04-25 | $ 0,000000000000000000 | $ 3.579,54 | $ 91,79 | $ 90,43 |
2024-04-24 | $ 0,000000000000000000 | $ 6.684,17 | $ 95,48 | $ 91,79 |
2024-04-23 | $ 0,000000000000000000 | $ 2.380,48 | $ 96,27 | $ 95,48 |
2024-04-22 | $ 0,000000000000000000 | $ 5.796,09 | $ 90,83 | $ 96,27 |
2024-04-21 | $ 0,000000000000000000 | $ 13.650,50 | $ 91,92 | $ 90,83 |
2024-04-20 | $ 0,000000000000000000 | $ 7.708,03 | $ 85,85 | $ 91,92 |
2024-04-19 | $ 0,000000000000000000 | $ 6.438,92 | $ 85,37 | $ 85,85 |
2024-04-18 | $ 0,000000000000000000 | $ 7.901,42 | $ 83,88 | $ 85,37 |
2024-04-17 | $ 0,000000000000000000 | $ 25.149 | $ 86,61 | $ 83,88 |
2024-04-16 | $ 0,000000000000000000 | $ 13.661,03 | $ 83,62 | $ 86,61 |
2024-04-15 | $ 0,000000000000000000 | $ 2.575,37 | $ 88,86 | $ 83,62 |
2024-04-14 | $ 0,000000000000000000 | $ 4.860,20 | $ 83,31 | $ 88,86 |
2024-04-13 | $ 0,000000000000000000 | $ 1.922,43 | $ 100,32 | $ 83,31 |
2024-04-12 | $ 0,000000000000000000 | $ 2.383,07 | $ 118,18 | $ 100,32 |
Vil du have data i et andet land? Brug vores API