Aave AAVE Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-07-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 99,88 |
| 2026-07-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 92,71 |
| 2026-07-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 93,95 |
| 2026-07-23 | $ 0,000000000000000000 | $ 95.457 | $ 95,00 |
| 2026-07-22 | $ 0,000000000000000000 | $ 36.311 | $ 97,88 |
| 2026-07-21 | $ 0,000000000000000000 | $ 28.205 | $ 95,76 |
| 2026-07-20 | $ 0,000000000000000000 | $ 3.491,57 | $ 90,00 |
| 2026-07-19 | $ 0,000000000000000000 | $ 9.965,09 | $ 89,48 |
| 2026-07-18 | $ 0,000000000000000000 | $ 29.612 | $ 90,43 |
| 2026-07-17 | $ 0,000000000000000000 | $ 12.996,13 | $ 90,49 |
| 2026-07-16 | $ 0,000000000000000000 | $ 27.860 | $ 91,58 |
| 2026-07-15 | $ 0,000000000000000000 | $ 176.814 | $ 96,04 |
| 2026-07-14 | $ 0,000000000000000000 | $ 45.196 | $ 99,52 |
| 2026-07-13 | $ 0,000000000000000000 | $ 64.686 | $ 95,16 |
| 2026-07-12 | $ 0,000000000000000000 | $ 49.544 | $ 97,82 |
| 2026-07-11 | $ 0,000000000000000000 | $ 46.120 | $ 99,27 |
| 2026-07-10 | $ 0,000000000000000000 | $ 33.572 | $ 96,28 |
| 2026-07-09 | $ 0,000000000000000000 | $ 43.560 | $ 91,61 |
| 2026-07-08 | $ 0,000000000000000000 | $ 73.887 | $ 89,07 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
