Aave AAVE Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 136,93 |
| 2026-10-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 135,07 |
| 2026-10-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 136,57 |
| 2026-10-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 144,08 |
| 2026-10-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 146,82 |
| 2026-10-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 155,19 |
| 2026-10-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 154,57 |
| 2026-10-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 148,91 |
| 2026-10-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 152,06 |
| 2026-10-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 150,86 |
| 2026-10-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 155,23 |
| 2026-10-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 156,44 |
| 2026-10-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 153,30 |
| 2026-10-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 159,61 |
| 2026-10-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 155,98 |
| 2026-10-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 172,32 |
| 2026-10-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 170,33 |
| 2026-10-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 168,88 |
| 2026-10-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 166,43 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
