Aave AMM UniAAVEWETH USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.440,62 | N/A |
2024-05-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.508,05 | $ 1.440,62 |
2024-05-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.464,12 | $ 1.508,05 |
2024-05-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.499,10 | $ 1.464,12 |
2024-05-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.492,18 | $ 1.499,10 |
2024-05-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.525,25 | $ 1.492,18 |
2024-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.512,71 | $ 1.525,25 |
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.510,01 | $ 1.512,71 |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.457,19 | $ 1.510,01 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.437,06 | $ 1.457,19 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.442,86 | $ 1.437,06 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.541,28 | $ 1.442,86 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.564,36 | $ 1.541,28 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.577,45 | $ 1.564,36 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.530,09 | $ 1.577,45 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.539,77 | $ 1.530,09 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.546,76 | $ 1.539,77 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.597,21 | $ 1.546,76 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.598,67 | $ 1.597,21 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.539,99 | $ 1.598,67 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.550,17 | $ 1.539,99 |
2024-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.474,53 | $ 1.550,17 |
2024-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.472,74 | $ 1.474,53 |
2024-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.439,65 | $ 1.472,74 |
2024-04-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.486,98 | $ 1.439,65 |
2024-04-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.464,85 | $ 1.486,98 |
2024-04-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.522,51 | $ 1.464,85 |
2024-04-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.442,91 | $ 1.522,51 |
2024-04-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.639,38 | $ 1.442,91 |
2024-04-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.849,19 | $ 1.639,38 |
2024-04-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.919,54 | $ 1.849,19 |
Vil du have data i et andet land? Brug vores API