Aave AMM UniMKRWETH USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8.471,57 | N/A |
2024-05-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8.051,29 | $ 8.471,57 |
2024-05-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8.189,13 | $ 8.051,29 |
2024-05-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8.188,91 | $ 8.189,13 |
2024-05-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8.127,29 | $ 8.188,91 |
2024-05-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8.090,35 | $ 8.127,29 |
2024-05-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8.404,41 | $ 8.090,35 |
2024-05-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8.231,99 | $ 8.404,41 |
2024-05-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8.422,80 | $ 8.231,99 |
2024-05-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8.482,87 | $ 8.422,80 |
2024-05-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8.767,21 | $ 8.482,87 |
2024-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8.698,51 | $ 8.767,21 |
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8.798,25 | $ 8.698,51 |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8.352,67 | $ 8.798,25 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8.254,50 | $ 8.352,67 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8.239,10 | $ 8.254,50 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8.753,96 | $ 8.239,10 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 9.217,41 | $ 8.753,96 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 9.072,45 | $ 9.217,41 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8.709,85 | $ 9.072,45 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8.682,88 | $ 8.709,85 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8.717,24 | $ 8.682,88 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8.891,68 | $ 8.717,24 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8.838,14 | $ 8.891,68 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8.885,23 | $ 8.838,14 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 9.091,92 | $ 8.885,23 |
2024-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8.708,87 | $ 9.091,92 |
2024-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8.790,62 | $ 8.708,87 |
2024-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8.877,26 | $ 8.790,62 |
2024-04-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 9.222,51 | $ 8.877,26 |
2024-04-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8.928,38 | $ 9.222,51 |
Vil du have data i et andet land? Brug vores API