Aave AMM UniRENWETH USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 56,07 | N/A |
2024-05-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 56,68 | $ 56,07 |
2024-05-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 59,05 | $ 56,68 |
2024-05-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 57,86 | $ 59,05 |
2024-05-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 58,26 | $ 57,86 |
2024-05-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 59,83 | $ 58,26 |
2024-05-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 60,60 | $ 59,83 |
2024-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 60,23 | $ 60,60 |
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 59,94 | $ 60,23 |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 58,31 | $ 59,94 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 56,97 | $ 58,31 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 57,03 | $ 56,97 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 60,78 | $ 57,03 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 61,63 | $ 60,78 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 62,88 | $ 61,63 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 61,04 | $ 62,88 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 62,25 | $ 61,04 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 62,49 | $ 62,25 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64,06 | $ 62,49 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 63,05 | $ 64,06 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 61,37 | $ 63,05 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 62,15 | $ 61,37 |
2024-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 59,24 | $ 62,15 |
2024-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 59,05 | $ 59,24 |
2024-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 57,41 | $ 59,05 |
2024-04-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 59,29 | $ 57,41 |
2024-04-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 58,94 | $ 59,29 |
2024-04-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 60,72 | $ 58,94 |
2024-04-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 56,90 | $ 60,72 |
2024-04-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64,84 | $ 56,90 |
2024-04-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 76,31 | $ 64,84 |
Vil du have data i et andet land? Brug vores API