Aave AMM WETH USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.040,20 | N/A |
2024-05-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.881,84 | $ 3.040,20 |
2024-05-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.947,55 | $ 2.881,84 |
2024-05-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.931,35 | $ 2.947,55 |
2024-05-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.908,31 | $ 2.931,35 |
2024-05-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.910,41 | $ 2.908,31 |
2024-05-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.032,19 | $ 2.910,41 |
2024-05-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.969,43 | $ 3.032,19 |
2024-05-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.020,15 | $ 2.969,43 |
2024-05-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.065,64 | $ 3.020,15 |
2024-05-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.136,90 | $ 3.065,64 |
2024-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.114,19 | $ 3.136,90 |
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.102,03 | $ 3.114,19 |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.988,59 | $ 3.102,03 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.976,96 | $ 2.988,59 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.018,98 | $ 2.976,96 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.214,02 | $ 3.018,98 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.260,94 | $ 3.214,02 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.253,76 | $ 3.260,94 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.131,45 | $ 3.253,76 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.157,27 | $ 3.131,45 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.139,02 | $ 3.157,27 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.218,95 | $ 3.139,02 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.202,14 | $ 3.218,95 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.146,60 | $ 3.202,14 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.152,32 | $ 3.146,60 |
2024-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.065,64 | $ 3.152,32 |
2024-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.066,05 | $ 3.065,64 |
2024-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.984,11 | $ 3.066,05 |
2024-04-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.084,06 | $ 2.984,11 |
2024-04-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.101,17 | $ 3.084,06 |
Vil du have data i et andet land? Brug vores API