Aave BAT Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,070130 |
| 2026-08-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,067139 |
| 2026-08-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,066660 |
| 2026-08-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,069322 |
| 2026-08-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,071797 |
| 2026-08-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,072131 |
| 2026-08-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,070348 |
| 2026-08-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,065080 |
| 2026-08-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,062986 |
| 2026-08-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,059117 |
| 2026-08-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,058972 |
| 2026-08-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,058957 |
| 2026-08-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,059158 |
| 2026-08-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,056782 |
| 2026-08-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,057948 |
| 2026-08-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,057873 |
| 2026-08-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,063278 |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,065279 |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,067221 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
