Aave BAT Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,197363 |
| 2026-10-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,151950 |
| 2026-10-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,159601 |
| 2026-10-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,139116 |
| 2026-10-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,134525 |
| 2026-10-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,102114 |
| 2026-10-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,101052 |
| 2026-10-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,101258 |
| 2026-10-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,106599 |
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,103033 |
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,094452 |
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,094026 |
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,089549 |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,088826 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,091232 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,090797 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,096655 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,095812 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,091865 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
