Aave BUSD v1 USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,002 | N/A |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,004 | $ 1,002 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 1,004 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 | $ 1,000 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,005 | $ 1,001 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,007 | $ 1,005 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,002 | $ 1,007 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,996688 | $ 1,002 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 | $ 0,996688 |
2024-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,007 | $ 1,001 |
2024-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,002 | $ 1,007 |
2024-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999715 | $ 1,002 |
2024-04-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998508 | $ 0,999715 |
2024-04-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,995478 | $ 0,998508 |
2024-04-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,003 | $ 0,995478 |
2024-04-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,991624 | $ 1,003 |
2024-04-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,003 | $ 0,991624 |
2024-04-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,002 | $ 1,003 |
2024-04-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 | $ 1,002 |
2024-04-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 | $ 1,001 |
2024-04-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997105 | $ 1,001 |
2024-04-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,008 | $ 0,997105 |
2024-04-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 1,008 |
2024-04-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,007 | $ 1,000 |
2024-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,008 | $ 1,007 |
2024-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,005 | $ 1,008 |
2024-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,994213 | $ 1,005 |
2024-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 | $ 0,994213 |
2024-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,005 | $ 1,001 |
2024-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,008 | $ 1,005 |
2024-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,011 | $ 1,008 |
Vil du have data i et andet land? Brug vores API