Aave CRV USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,461899 | N/A |
2024-05-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,418883 | $ 0,461899 |
2024-05-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,429240 | $ 0,418883 |
2024-05-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,432719 | $ 0,429240 |
2024-05-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,419733 | $ 0,432719 |
2024-05-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,426143 | $ 0,419733 |
2024-05-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,399639 | $ 0,426143 |
2024-05-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,417685 | $ 0,399639 |
2024-05-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,423899 | $ 0,417685 |
2024-05-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,426135 | $ 0,423899 |
2024-05-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,418066 | $ 0,426135 |
2024-05-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,446263 | $ 0,418066 |
2024-05-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,441130 | $ 0,446263 |
2024-05-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,424918 | $ 0,441130 |
2024-05-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,440817 | $ 0,424918 |
2024-05-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,442217 | $ 0,440817 |
2024-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,439190 | $ 0,442217 |
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,442326 | $ 0,439190 |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,425134 | $ 0,442326 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,420396 | $ 0,425134 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,409693 | $ 0,420396 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,432996 | $ 0,409693 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,439717 | $ 0,432996 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,447558 | $ 0,439717 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,439653 | $ 0,447558 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,444222 | $ 0,439653 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,441826 | $ 0,444222 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,468063 | $ 0,441826 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,468044 | $ 0,468063 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,451068 | $ 0,468044 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,461386 | $ 0,451068 |
Vil du have data i et andet land? Brug vores API