Aave LINK USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 13,66 | N/A |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 13,30 | $ 13,66 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 13,14 | $ 13,30 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 14,06 | $ 13,14 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 13,80 | $ 14,06 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 14,31 | $ 13,80 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 14,50 | $ 14,31 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 14,59 | $ 14,50 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 14,55 | $ 14,59 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 15,28 | $ 14,55 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 15,44 | $ 15,28 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 15,06 | $ 15,44 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 14,98 | $ 15,06 |
2024-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 13,91 | $ 14,98 |
2024-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 13,89 | $ 13,91 |
2024-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 13,24 | $ 13,89 |
2024-04-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 13,53 | $ 13,24 |
2024-04-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 13,48 | $ 13,53 |
2024-04-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 14,10 | $ 13,48 |
2024-04-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 13,34 | $ 14,10 |
2024-04-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 15,16 | $ 13,34 |
2024-04-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 17,49 | $ 15,16 |
2024-04-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 17,42 | $ 17,49 |
2024-04-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 17,44 | $ 17,42 |
2024-04-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 18,08 | $ 17,44 |
2024-04-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 18,08 | $ 18,08 |
2024-04-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 17,51 | $ 18,08 |
2024-04-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 17,33 | $ 17,51 |
2024-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 17,64 | $ 17,33 |
2024-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 17,59 | $ 17,64 |
2024-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 17,97 | $ 17,59 |
Vil du have data i et andet land? Brug vores API