Aave MKR v1 USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.705,94 | N/A |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.659,42 | $ 2.705,94 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.832,02 | $ 2.659,42 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.096,30 | $ 2.832,02 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.000,92 | $ 3.096,30 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.878,87 | $ 3.000,92 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.838,03 | $ 2.878,87 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.877,40 | $ 2.838,03 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.919,77 | $ 2.877,40 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.902,11 | $ 2.919,77 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.983,27 | $ 2.902,11 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.118,40 | $ 2.983,27 |
2024-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.942,52 | $ 3.118,40 |
2024-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.998,10 | $ 2.942,52 |
2024-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.142,13 | $ 2.998,10 |
2024-04-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.281,58 | $ 3.142,13 |
2024-04-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.061,49 | $ 3.281,58 |
2024-04-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.055,97 | $ 3.061,49 |
2024-04-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.798,89 | $ 3.055,97 |
2024-04-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.971,53 | $ 2.798,89 |
2024-04-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.357,00 | $ 2.971,53 |
2024-04-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.355,39 | $ 3.357,00 |
2024-04-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.421,93 | $ 3.355,39 |
2024-04-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.751,53 | $ 3.421,93 |
2024-04-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.667,15 | $ 3.751,53 |
2024-04-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.721,38 | $ 3.667,15 |
2024-04-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.683,24 | $ 3.721,38 |
2024-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.964,94 | $ 3.683,24 |
2024-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.786,86 | $ 3.964,94 |
2024-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.750,49 | $ 3.786,86 |
2024-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.783,06 | $ 3.750,49 |
Vil du have data i et andet land? Brug vores API