Aave [OLD] Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-24 | $ 0,000000000000000000 | $ 25,62 | N/A |
| 2026-09-23 | $ 0,000000000000000000 | $ 7,92 | $ 0,112162 |
| 2026-09-21 | $ 0,000000000000000000 | $ 2,70 | $ 0,116281 |
| 2026-09-20 | $ 0,000000000000000000 | $ 2,97 | $ 0,112185 |
| 2026-09-19 | $ 0,000000000000000000 | $ 26,77 | $ 0,111155 |
| 2026-09-18 | $ 0,000000000000000000 | $ 399,57 | $ 0,109806 |
| 2026-09-17 | $ 0,000000000000000000 | $ 144,58 | $ 0,103563 |
| 2026-09-16 | $ 0,000000000000000000 | $ 27,91 | $ 0,100442 |
| 2026-09-15 | $ 0,000000000000000000 | $ 19,50 | $ 0,106647 |
| 2026-09-13 | $ 0,000000000000000000 | $ 4,16 | $ 0,108657 |
| 2026-09-12 | $ 0,000000000000000000 | $ 10,06 | $ 0,111392 |
| 2026-09-11 | $ 0,000000000000000000 | $ 22,92 | $ 0,111392 |
| 2026-09-10 | $ 0,000000000000000000 | $ 7,70 | $ 0,107581 |
| 2026-09-09 | $ 0,000000000000000000 | $ 3,91 | $ 0,109764 |
| 2026-09-07 | $ 0,000000000000000000 | $ 122,66 | $ 0,111200 |
| 2026-09-06 | $ 0,000000000000000000 | $ 3,57 | $ 0,112607 |
| 2026-09-04 | $ 0,000000000000000000 | $ 6,83 | $ 0,118783 |
| 2026-09-02 | $ 0,000000000000000000 | $ 589,79 | $ 0,115852 |
| 2026-09-01 | $ 0,000000000000000000 | $ 47,77 | $ 0,115087 |
| 2026-08-31 | $ 0,000000000000000000 | $ 14,63 | $ 0,118593 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
