Aave Polygon AAVE USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 85,47 | N/A |
2024-05-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 88,66 | $ 85,47 |
2024-05-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 88,58 | $ 88,66 |
2024-05-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 85,91 | $ 88,58 |
2024-05-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 86,82 | $ 85,91 |
2024-05-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 80,84 | $ 86,82 |
2024-05-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 82,69 | $ 80,84 |
2024-05-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 83,10 | $ 82,69 |
2024-05-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 82,90 | $ 83,10 |
2024-05-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 84,83 | $ 82,90 |
2024-05-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 89,48 | $ 84,83 |
2024-05-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 86,71 | $ 89,48 |
2024-05-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 88,84 | $ 86,71 |
2024-05-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 88,52 | $ 88,84 |
2024-05-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 89,60 | $ 88,52 |
2024-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 88,41 | $ 89,60 |
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 88,96 | $ 88,41 |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 85,22 | $ 88,96 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 83,48 | $ 85,22 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 83,43 | $ 83,48 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 89,08 | $ 83,43 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 90,42 | $ 89,08 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 92,09 | $ 90,42 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 89,44 | $ 92,09 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 91,26 | $ 89,44 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 90,63 | $ 91,26 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 94,94 | $ 90,63 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 96,64 | $ 94,94 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 91,04 | $ 96,64 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 92,21 | $ 91,04 |
2024-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 86,31 | $ 92,21 |
Vil du have data i et andet land? Brug vores API