Aave Polygon DAI USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-15 | $ 0,000000000000000000 | $ 24,74 | $ 0,999747 | N/A |
2024-05-14 | $ 0,000000000000000000 | $ 24,52 | $ 0,999379 | $ 0,999747 |
2024-05-13 | $ 0,000000000000000000 | $ 24,52 | $ 1,001 | $ 0,999379 |
2024-05-12 | $ 0,000000000000000000 | $ 24,49 | $ 0,999565 | $ 1,001 |
2024-05-11 | $ 0,000000000000000000 | $ 24,49 | $ 0,999860 | $ 0,999565 |
2024-05-10 | $ 0,000000000000000000 | $ 24,93 | $ 1,000 | $ 0,999860 |
2024-05-09 | $ 0,000000000000000000 | $ 24,93 | $ 0,998789 | $ 1,000 |
2024-05-08 | $ 0,000000000000000000 | $ 24,93 | $ 0,998772 | $ 0,998789 |
2024-05-07 | $ 0,000000000000000000 | $ 24,93 | $ 0,999857 | $ 0,998772 |
2024-05-06 | $ 0,000000000000000000 | $ 24,93 | $ 0,999299 | $ 0,999857 |
2024-05-05 | $ 0,000000000000000000 | $ 24,93 | $ 0,998974 | $ 0,999299 |
2024-05-04 | $ 0,000000000000000000 | $ 24,93 | $ 1,000 | $ 0,998974 |
2024-05-03 | $ 0,000000000000000000 | $ 24,93 | $ 0,999440 | $ 1,000 |
2024-05-02 | $ 0,000000000000000000 | $ 24,93 | $ 1,001 | $ 0,999440 |
2024-05-01 | $ 0,000000000000000000 | $ 24,93 | $ 1,001 | $ 1,001 |
2024-04-30 | $ 0,000000000000000000 | $ 25,04 | $ 1,000 | $ 1,001 |
2024-04-29 | $ 0,000000000000000000 | $ 0,00605076 | $ 1,001 | $ 1,000 |
2024-04-28 | $ 0,000000000000000000 | $ 0,00605076 | $ 0,999406 | $ 1,001 |
2024-04-27 | $ 0,000000000000000000 | $ 0,00605076 | $ 0,999751 | $ 0,999406 |
2024-04-26 | $ 0,000000000000000000 | $ 0,00605076 | $ 0,999924 | $ 0,999751 |
2024-04-25 | $ 0,000000000000000000 | $ 0,00605076 | $ 1,000 | $ 0,999924 |
2024-04-24 | $ 0,000000000000000000 | $ 0,00605076 | $ 1,007 | $ 1,000 |
2024-04-23 | $ 0,000000000000000000 | $ 0,00605076 | $ 1,007 | $ 1,007 |
2024-04-22 | $ 0,000000000000000000 | $ 0,00605076 | $ 0,994758 | $ 1,007 |
2024-04-21 | $ 0,000000000000000000 | $ 0,00605076 | $ 0,997444 | $ 0,994758 |
2024-04-20 | $ 0,000000000000000000 | $ 0,00605076 | $ 1,004 | $ 0,997444 |
2024-04-19 | $ 0,000000000000000000 | $ 21.551 | $ 0,998843 | $ 1,004 |
2024-04-18 | $ 0,000000000000000000 | $ 21.551 | $ 0,993432 | $ 0,998843 |
2024-04-17 | $ 0,000000000000000000 | $ 21.551 | $ 0,997656 | $ 0,993432 |
2024-04-16 | $ 0,000000000000000000 | $ 21.551 | $ 1,001 | $ 0,997656 |
2024-04-15 | $ 0,000000000000000000 | $ 21.551 | $ 0,996282 | $ 1,001 |
Vil du have data i et andet land? Brug vores API