Aave Polygon USDT USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-16 | $ 0,000000000000000000 | $ 26,65 | $ 0,998347 | N/A |
2024-05-15 | $ 0,000000000000000000 | $ 24,74 | $ 0,999902 | $ 0,998347 |
2024-05-14 | $ 0,000000000000000000 | $ 24,52 | $ 1,001 | $ 0,999902 |
2024-05-13 | $ 0,000000000000000000 | $ 24,52 | $ 0,999993 | $ 1,001 |
2024-05-12 | $ 0,000000000000000000 | $ 24,49 | $ 1,000 | $ 0,999993 |
2024-05-11 | $ 0,000000000000000000 | $ 24,49 | $ 1,000 | $ 1,000 |
2024-05-10 | $ 0,000000000000000000 | $ 24,93 | $ 1,000 | $ 1,000 |
2024-05-09 | $ 0,000000000000000000 | $ 24,93 | $ 1,000 | $ 1,000 |
2024-05-08 | $ 0,000000000000000000 | $ 24,93 | $ 1,001 | $ 1,000 |
2024-05-07 | $ 0,000000000000000000 | $ 24,93 | $ 1,000 | $ 1,001 |
2024-05-06 | $ 0,000000000000000000 | $ 24,93 | $ 0,999812 | $ 1,000 |
2024-05-05 | $ 0,000000000000000000 | $ 24,93 | $ 0,999294 | $ 0,999812 |
2024-05-04 | $ 0,000000000000000000 | $ 24,93 | $ 1,000 | $ 0,999294 |
2024-05-03 | $ 0,000000000000000000 | $ 24,93 | $ 0,999553 | $ 1,000 |
2024-05-02 | $ 0,000000000000000000 | $ 24,93 | $ 1,001 | $ 0,999553 |
2024-05-01 | $ 0,000000000000000000 | $ 24,93 | $ 1,000 | $ 1,001 |
2024-04-30 | $ 0,000000000000000000 | $ 25,04 | $ 0,998317 | $ 1,000 |
2024-04-29 | $ 0,000000000000000000 | $ 0,588959 | $ 1,000 | $ 0,998317 |
2024-04-28 | $ 0,000000000000000000 | $ 0,166176 | $ 0,998929 | $ 1,000 |
2024-04-27 | $ 0,000000000000000000 | $ 0,00605076 | $ 0,999619 | $ 0,998929 |
2024-04-26 | $ 0,000000000000000000 | $ 0,00605076 | $ 0,999941 | $ 0,999619 |
2024-04-25 | $ 0,000000000000000000 | $ 0,00605076 | $ 1,000 | $ 0,999941 |
2024-04-24 | $ 0,000000000000000000 | $ 0,00605076 | $ 1,003 | $ 1,000 |
2024-04-23 | $ 0,000000000000000000 | $ 0,00605076 | $ 0,997491 | $ 1,003 |
2024-04-22 | $ 0,000000000000000000 | $ 0,00605076 | $ 0,997429 | $ 0,997491 |
2024-04-21 | $ 0,000000000000000000 | $ 0,00605076 | $ 1,003 | $ 0,997429 |
2024-04-20 | $ 0,000000000000000000 | $ 0,00605076 | $ 1,004 | $ 1,003 |
2024-04-19 | $ 0,000000000000000000 | $ 13,03 | $ 0,998490 | $ 1,004 |
2024-04-18 | $ 0,000000000000000000 | $ 13,03 | $ 1,001 | $ 0,998490 |
2024-04-17 | $ 0,000000000000000000 | $ 13,03 | $ 0,996176 | $ 1,001 |
2024-04-16 | $ 0,000000000000000000 | $ 13,03 | $ 1,001 | $ 0,996176 |
Vil du have data i et andet land? Brug vores API