Aave Polygon WBTC USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 62.406 | N/A |
2024-05-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 61.399 | $ 62.406 |
2024-05-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 60.697 | $ 61.399 |
2024-05-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 60.944 | $ 60.697 |
2024-05-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 62.999 | $ 60.944 |
2024-05-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 61.134 | $ 62.999 |
2024-05-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 62.046 | $ 61.134 |
2024-05-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 62.969 | $ 62.046 |
2024-05-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 63.449 | $ 62.969 |
2024-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 63.692 | $ 63.449 |
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 62.811 | $ 63.692 |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 59.254 | $ 62.811 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 58.446 | $ 59.254 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 61.124 | $ 58.446 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 63.767 | $ 61.124 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 62.779 | $ 63.767 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 63.229 | $ 62.779 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64.089 | $ 63.229 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64.457 | $ 64.089 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64.067 | $ 64.457 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 66.350 | $ 64.067 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 66.473 | $ 66.350 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64.715 | $ 66.473 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64.712 | $ 64.715 |
2024-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 63.590 | $ 64.712 |
2024-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 63.575 | $ 63.590 |
2024-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 61.218 | $ 63.575 |
2024-04-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 63.257 | $ 61.218 |
2024-04-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 61.028 | $ 63.257 |
2024-04-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 62.147 | $ 61.028 |
2024-04-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64.728 | $ 62.147 |
Vil du have data i et andet land? Brug vores API