Aave Polygon WETH Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-22 | $ 8.239.631 | $ 0,000000000000000000 | N/A |
| 2026-10-21 | $ 8.182.158 | $ 0,000000000000000000 | $ 2.468,96 |
| 2026-10-20 | $ 8.037.180 | $ 0,000000000000000000 | $ 2.447,31 |
| 2026-10-19 | $ 8.042.841 | $ 0,000000000000000000 | $ 2.403,91 |
| 2026-10-18 | $ 8.008.983 | $ 0,000000000000000000 | $ 2.405,60 |
| 2026-10-17 | $ 8.088.144 | $ 0,000000000000000000 | $ 2.395,43 |
| 2026-10-16 | $ 8.160.955 | $ 0,000000000000000000 | $ 2.419,11 |
| 2026-10-15 | $ 8.071.564 | $ 0,000000000000000000 | $ 2.440,31 |
| 2026-10-14 | $ 8.340.628 | $ 0,000000000000000000 | $ 2.413,58 |
| 2026-10-13 | $ 8.170.925 | $ 0,000000000000000000 | $ 2.494,01 |
| 2026-10-12 | $ 8.481.554 | $ 0,000000000000000000 | $ 2.443,27 |
| 2026-10-11 | $ 8.381.242 | $ 0,000000000000000000 | $ 2.535,93 |
| 2026-10-10 | $ 8.310.192 | $ 0,000000000000000000 | $ 2.505,94 |
| 2026-10-09 | $ 8.266.008 | $ 0,000000000000000000 | $ 2.484,70 |
| 2026-10-08 | $ 8.606.127 | $ 0,000000000000000000 | $ 2.471,49 |
| 2026-10-07 | $ 9.025.850 | $ 0,000000000000000000 | $ 2.573,19 |
| 2026-10-06 | $ 9.073.289 | $ 0,000000000000000000 | $ 2.698,64 |
| 2026-10-05 | $ 9.107.183 | $ 0,000000000000000000 | $ 2.712,82 |
| 2026-10-04 | $ 8.981.099 | $ 0,000000000000000000 | $ 2.722,96 |
| 2026-10-03 | $ 8.925.064 | $ 0,000000000000000000 | $ 2.685,27 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
