Aave stkGHO Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 28,23 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 28,22 | $ 0,940836 |
| 2026-08-08 | $ 0,000000000000000000 | $ 54,41 | $ 0,940783 |
| 2026-08-07 | $ 0,000000000000000000 | $ 54,01 | $ 0,947010 |
| 2026-08-06 | $ 0,000000000000000000 | $ 2,16 | $ 0,958578 |
| 2026-08-05 | $ 0,000000000000000000 | $ 184,98 | $ 0,967092 |
| 2026-08-04 | $ 0,000000000000000000 | $ 52,92 | $ 0,967502 |
| 2026-08-01 | $ 0,000000000000000000 | $ 111,76 | $ 0,966009 |
| 2026-07-31 | $ 0,000000000000000000 | $ 10,14 | $ 0,966694 |
| 2026-07-30 | $ 0,000000000000000000 | $ 50,95 | $ 0,966132 |
| 2026-07-29 | $ 0,000000000000000000 | $ 12,03 | $ 0,965909 |
| 2026-07-28 | $ 0,000000000000000000 | $ 1.893,22 | $ 0,966941 |
| 2026-07-27 | $ 0,000000000000000000 | $ 801,13 | $ 0,966559 |
| 2026-07-26 | $ 0,000000000000000000 | $ 2,36 | $ 0,939796 |
| 2026-07-19 | $ 0,000000000000000000 | $ 47,22 | $ 0,939254 |
| 2026-07-18 | $ 0,000000000000000000 | $ 10,16 | $ 0,938936 |
| 2026-07-12 | $ 0,000000000000000000 | $ 41,96 | $ 0,939435 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
