Aave stkGHO Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-11 | $ 0,000000000000000000 | $ 51,36 | N/A |
| 2026-09-08 | $ 0,000000000000000000 | $ 117,91 | $ 0,966859 |
| 2026-09-06 | $ 0,000000000000000000 | $ 123,33 | $ 0,967817 |
| 2026-09-05 | $ 0,000000000000000000 | $ 24,52 | $ 0,966626 |
| 2026-09-04 | $ 0,000000000000000000 | $ 1.907,71 | $ 0,967922 |
| 2026-09-03 | $ 0,000000000000000000 | $ 1.887,50 | $ 0,967819 |
| 2026-08-29 | $ 0,000000000000000000 | $ 9,73 | $ 0,957565 |
| 2026-08-28 | $ 0,000000000000000000 | $ 9,73 | $ 0,967735 |
| 2026-08-23 | $ 0,000000000000000000 | $ 150,36 | $ 0,967703 |
| 2026-08-22 | $ 0,000000000000000000 | $ 23,84 | $ 0,967732 |
| 2026-08-21 | $ 0,000000000000000000 | $ 76,97 | $ 0,966423 |
| 2026-08-20 | $ 0,000000000000000000 | $ 76,97 | $ 0,966552 |
| 2026-08-18 | $ 0,000000000000000000 | $ 1.360,07 | $ 0,966542 |
| 2026-08-16 | $ 0,000000000000000000 | $ 603,85 | $ 0,967189 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
