Aave SUSD USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,989869 | N/A |
2024-05-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,982765 | $ 0,989869 |
2024-05-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,990221 | $ 0,982765 |
2024-05-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,989744 | $ 0,990221 |
2024-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,994161 | $ 0,989744 |
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,990262 | $ 0,994161 |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,994494 | $ 0,990262 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999321 | $ 0,994494 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,995186 | $ 0,999321 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,995510 | $ 0,995186 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,990450 | $ 0,995510 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,004 | $ 0,990450 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,996833 | $ 1,004 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,995139 | $ 0,996833 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997635 | $ 0,995139 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,003 | $ 0,997635 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,992811 | $ 1,003 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,996604 | $ 0,992811 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999394 | $ 0,996604 |
2024-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,003 | $ 0,999394 |
2024-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,994407 | $ 1,003 |
2024-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,996258 | $ 0,994407 |
2024-04-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,995613 | $ 0,996258 |
2024-04-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,992346 | $ 0,995613 |
2024-04-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998790 | $ 0,992346 |
2024-04-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997699 | $ 0,998790 |
2024-04-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 0,997699 |
2024-04-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,992994 | $ 1,000 |
2024-04-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999000 | $ 0,992994 |
2024-04-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997491 | $ 0,999000 |
2024-04-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998830 | $ 0,997491 |
Vil du have data i et andet land? Brug vores API