Aave TUSD v1 USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 | N/A |
2024-06-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 1,001 |
2024-06-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999602 | $ 1,000 |
2024-06-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,996418 | $ 0,999602 |
2024-06-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997582 | $ 0,996418 |
2024-06-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998149 | $ 0,997582 |
2024-06-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997769 | $ 0,998149 |
2024-05-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998749 | $ 0,997769 |
2024-05-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999488 | $ 0,998749 |
2024-05-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,995348 | $ 0,999488 |
2024-05-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 | $ 0,995348 |
2024-05-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 | $ 1,001 |
2024-05-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,003 | $ 1,001 |
2024-05-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997331 | $ 1,003 |
2024-05-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998528 | $ 0,997331 |
2024-05-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999637 | $ 0,998528 |
2024-05-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997051 | $ 0,999637 |
2024-05-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 0,997051 |
2024-05-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998014 | $ 1,000 |
2024-05-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 | $ 0,998014 |
2024-05-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,002 | $ 1,001 |
2024-05-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999489 | $ 1,002 |
2024-05-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 | $ 0,999489 |
2024-05-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,996316 | $ 1,001 |
2024-05-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,002 | $ 0,996316 |
2024-05-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999490 | $ 1,002 |
2024-05-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,996201 | $ 0,999490 |
2024-05-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,002 | $ 0,996201 |
2024-05-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,996736 | $ 1,002 |
2024-05-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,003 | $ 0,996736 |
Vil du have data i et andet land? Brug vores API