Aave UNI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,48 |
| 2026-10-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,13 |
| 2026-10-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,53 |
| 2026-10-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,08 |
| 2026-10-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,66 |
| 2026-10-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,54 |
| 2026-10-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,28 |
| 2026-10-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,33 |
| 2026-10-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,83 |
| 2026-10-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8,56 |
| 2026-10-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 9,15 |
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 9,11 |
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 9,02 |
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8,96 |
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 9,10 |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8,85 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8,88 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8,70 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 9,69 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
