Aave UNI USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 9,60 | N/A |
2024-05-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 9,25 | $ 9,60 |
2024-05-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,69 | $ 9,25 |
2024-05-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,98 | $ 7,69 |
2024-05-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,52 | $ 7,98 |
2024-05-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,25 | $ 7,52 |
2024-05-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,42 | $ 7,25 |
2024-05-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,76 | $ 7,42 |
2024-05-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,99 | $ 6,76 |
2024-05-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,04 | $ 6,99 |
2024-05-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,04 | $ 7,04 |
2024-05-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,08 | $ 7,04 |
2024-05-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,45 | $ 7,08 |
2024-05-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,30 | $ 7,45 |
2024-05-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,41 | $ 7,30 |
2024-05-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,43 | $ 7,41 |
2024-05-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,60 | $ 7,43 |
2024-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,55 | $ 7,60 |
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,50 | $ 7,55 |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,10 | $ 7,50 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,04 | $ 7,10 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,06 | $ 7,04 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,75 | $ 7,06 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,82 | $ 7,75 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,97 | $ 7,82 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,75 | $ 7,97 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,99 | $ 7,75 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,78 | $ 7,99 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,99 | $ 7,78 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8,11 | $ 7,99 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,66 | $ 8,11 |
Vil du have data i et andet land? Brug vores API