Aave USDC (Sonic) Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsværdi	Volumen	Luk
2026-10-26	$ 1.391.433	$ 1,067	N/A
2026-10-25	$ 1.394.270	$ 15,89	$ 1,000
2026-10-24	$ 1.393.701	$ 1,27	$ 1,001
2026-10-23	$ 1.393.014	$ 6,52	$ 1,001
2026-10-22	$ 1.397.687	$ 3,51	$ 1,001
2026-10-20	$ 1.733.938	$ 2,90	$ 1,001
2026-10-19	$ 1.733.627	$ 1,54	$ 1,001
2026-10-18	$ 1.733.285	$ 1,32	$ 1,001
2026-10-16	$ 1.736.274	$ 1,46	$ 1,001
2026-10-15	$ 1.733.210	$ 1,43	$ 1,001
2026-10-14	$ 1.736.376	$ 5,85	$ 0,999257
2026-10-13	$ 1.741.940	$ 22,18	$ 1,001
2026-10-12	$ 2.046.182	$ 7,37	$ 1,001
2026-10-11	$ 2.048.345	$ 1,078	$ 1,002
2026-10-06	$ 2.502.003	$ 1,13	$ 1,002
2026-10-05	$ 2.501.533	$ 11,00	$ 1,002
2026-10-04	$ 2.501.317	$ 11,25	$ 1,002
2026-10-01	$ 2.497.598	$ 8,18	$ 1,002
2026-09-30	$ 2.505.464	$ 1,78	$ 1,000
2026-09-28	$ 2.511.864	$ 2,83	$ 1,001