Aave USDT v1 Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997595 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997078 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,002 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,002 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999049 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997733 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999318 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999104 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997276 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,002 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999078 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,002 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999576 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999947 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
