Aave USDT v1 Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997611 |
| 2026-08-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999536 |
| 2026-08-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998939 |
| 2026-08-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 |
| 2026-08-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998252 |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997506 |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999366 |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998467 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999516 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999531 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998851 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998763 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997189 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,996732 |
| 2026-07-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 |
| 2026-07-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999678 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
