Aave v3 BAL Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-29 | $ 21.067 | $ 0,000000000000000000 | N/A |
| 2026-09-28 | $ 21.669 | $ 0,000000000000000000 | $ 0,132750 |
| 2026-09-27 | $ 22.872 | $ 0,000000000000000000 | $ 0,136550 |
| 2026-09-26 | $ 19.381,13 | $ 0,000000000000000000 | $ 0,144146 |
| 2026-09-25 | $ 18.967,64 | $ 0,000000000000000000 | $ 0,122150 |
| 2026-09-24 | $ 18.695,29 | $ 0,000000000000000000 | $ 0,119550 |
| 2026-09-23 | $ 19.546,49 | $ 0,000000000000000000 | $ 0,117840 |
| 2026-09-22 | $ 19.676,20 | $ 0,000000000000000000 | $ 0,123211 |
| 2026-09-21 | $ 19.080,69 | $ 0,000000000000000000 | $ 0,123790 |
| 2026-09-20 | $ 18.591,54 | $ 0,000000000000000000 | $ 0,120050 |
| 2026-09-19 | $ 18.328,43 | $ 0,000000000000000000 | $ 0,117000 |
| 2026-09-18 | $ 17.828,17 | $ 0,000000000000000000 | $ 0,115350 |
| 2026-09-17 | $ 17.597,50 | $ 0,000000000000000000 | $ 0,110970 |
| 2026-09-16 | $ 17.543,85 | $ 0,000000000000000000 | $ 0,109540 |
| 2026-09-15 | $ 18.664,85 | $ 0,000000000000000000 | $ 0,109211 |
| 2026-09-14 | $ 17.941,94 | $ 0,000000000000000000 | $ 0,116195 |
| 2026-09-13 | $ 17.373,12 | $ 0,000000000000000000 | $ 0,111700 |
| 2026-09-12 | $ 17.692,82 | $ 0,000000000000000000 | $ 0,108164 |
| 2026-09-11 | $ 17.284,58 | $ 0,000000000000000000 | $ 0,110160 |
| 2026-09-10 | $ 17.500,95 | $ 0,000000000000000000 | $ 0,107624 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
