Aave v3 cbETH USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.084,35 | N/A |
2024-06-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.032,26 | $ 4.084,35 |
2024-06-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.046,40 | $ 4.032,26 |
2024-06-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.082,41 | $ 4.046,40 |
2024-06-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.028,71 | $ 4.082,41 |
2024-05-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.014,17 | $ 4.028,71 |
2024-05-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.029,00 | $ 4.014,17 |
2024-05-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.113,41 | $ 4.029,00 |
2024-05-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.156,85 | $ 4.113,41 |
2024-05-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.081,95 | $ 4.156,85 |
2024-05-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.000,73 | $ 4.081,95 |
2024-05-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.981,38 | $ 4.000,73 |
2024-05-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.020,00 | $ 3.981,38 |
2024-05-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.999,52 | $ 4.020,00 |
2024-05-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.051,61 | $ 3.999,52 |
2024-05-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.892,17 | $ 4.051,61 |
2024-05-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.283,20 | $ 3.892,17 |
2024-05-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.337,89 | $ 3.283,20 |
2024-05-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.306,23 | $ 3.337,89 |
2024-05-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.145,12 | $ 3.306,23 |
2024-05-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.242,32 | $ 3.145,12 |
2024-05-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.112,35 | $ 3.242,32 |
2024-05-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.149,67 | $ 3.112,35 |
2024-05-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.130,32 | $ 3.149,67 |
2024-05-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.113,15 | $ 3.130,32 |
2024-05-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.108,01 | $ 3.113,15 |
2024-05-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.237,82 | $ 3.108,01 |
2024-05-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.206,85 | $ 3.237,82 |
2024-05-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.224,12 | $ 3.206,85 |
2024-05-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.275,19 | $ 3.224,12 |
Vil du have data i et andet land? Brug vores API