Aave v3 FRAX Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-15 | $ 196.019 | $ 0,000000000000000000 | N/A |
| 2026-10-14 | $ 196.074 | $ 0,000000000000000000 | $ 0,991509 |
| 2026-10-13 | $ 205.862 | $ 0,000000000000000000 | $ 0,991834 |
| 2026-10-12 | $ 205.931 | $ 0,000000000000000000 | $ 0,991337 |
| 2026-10-11 | $ 205.911 | $ 0,000000000000000000 | $ 0,991760 |
| 2026-10-10 | $ 205.909 | $ 0,000000000000000000 | $ 0,991782 |
| 2026-10-09 | $ 205.810 | $ 0,000000000000000000 | $ 0,991901 |
| 2026-10-08 | $ 205.828 | $ 0,000000000000000000 | $ 0,991538 |
| 2026-10-07 | $ 205.801 | $ 0,000000000000000000 | $ 0,991749 |
| 2026-10-06 | $ 205.872 | $ 0,000000000000000000 | $ 0,991746 |
| 2026-10-05 | $ 205.840 | $ 0,000000000000000000 | $ 0,992208 |
| 2026-10-04 | $ 205.719 | $ 0,000000000000000000 | $ 0,992183 |
| 2026-10-03 | $ 205.674 | $ 0,000000000000000000 | $ 0,992079 |
| 2026-10-02 | $ 205.893 | $ 0,000000000000000000 | $ 0,991987 |
| 2026-10-01 | $ 205.908 | $ 0,000000000000000000 | $ 0,992018 |
| 2026-09-30 | $ 205.840 | $ 0,000000000000000000 | $ 0,992200 |
| 2026-09-29 | $ 205.798 | $ 0,000000000000000000 | $ 0,991978 |
| 2026-09-28 | $ 205.786 | $ 0,000000000000000000 | $ 0,991887 |
| 2026-09-27 | $ 205.789 | $ 0,000000000000000000 | $ 0,991947 |
| 2026-09-26 | $ 205.781 | $ 0,000000000000000000 | $ 0,992103 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
