Aave v3 LUSD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-19 | $ 1.981.282 | $ 0,000000000000000000 | N/A |
| 2026-10-18 | $ 2.100.676 | $ 0,000000000000000000 | $ 1,004 |
| 2026-10-17 | $ 2.099.798 | $ 0,000000000000000000 | $ 1,004 |
| 2026-10-16 | $ 2.099.539 | $ 0,000000000000000000 | $ 1,003 |
| 2026-10-15 | $ 2.099.561 | $ 0,000000000000000000 | $ 1,003 |
| 2026-10-14 | $ 2.098.514 | $ 0,000000000000000000 | $ 1,003 |
| 2026-10-13 | $ 2.097.471 | $ 0,000000000000000000 | $ 1,003 |
| 2026-10-12 | $ 2.104.699 | $ 0,000000000000000000 | $ 1,002 |
| 2026-10-11 | $ 2.104.168 | $ 0,000000000000000000 | $ 1,006 |
| 2026-10-10 | $ 2.104.463 | $ 0,000000000000000000 | $ 1,006 |
| 2026-10-09 | $ 2.104.791 | $ 0,000000000000000000 | $ 1,006 |
| 2026-10-08 | $ 2.104.502 | $ 0,000000000000000000 | $ 1,006 |
| 2026-10-07 | $ 2.105.190 | $ 0,000000000000000000 | $ 1,006 |
| 2026-10-06 | $ 2.105.537 | $ 0,000000000000000000 | $ 1,006 |
| 2026-10-05 | $ 2.125.844 | $ 0,000000000000000000 | $ 1,006 |
| 2026-10-04 | $ 2.126.102 | $ 0,000000000000000000 | $ 1,006 |
| 2026-10-03 | $ 2.124.375 | $ 0,000000000000000000 | $ 1,007 |
| 2026-10-02 | $ 2.125.057 | $ 0,000000000000000000 | $ 1,006 |
| 2026-10-01 | $ 2.124.666 | $ 0,000000000000000000 | $ 1,006 |
| 2026-09-30 | $ 2.125.365 | $ 0,000000000000000000 | $ 1,006 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
