Aave v3 MKR USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.589,53 | N/A |
2024-06-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.641,98 | $ 2.589,53 |
2024-06-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.679,30 | $ 2.641,98 |
2024-06-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.737,72 | $ 2.679,30 |
2024-05-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.703,80 | $ 2.737,72 |
2024-05-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.698,04 | $ 2.703,80 |
2024-05-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.711,13 | $ 2.698,04 |
2024-05-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.763,96 | $ 2.711,13 |
2024-05-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.846,92 | $ 2.763,96 |
2024-05-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.797,95 | $ 2.846,92 |
2024-05-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.741,95 | $ 2.797,95 |
2024-05-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.830,66 | $ 2.741,95 |
2024-05-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.936,50 | $ 2.830,66 |
2024-05-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.065,21 | $ 2.936,50 |
2024-05-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.154,09 | $ 3.065,21 |
2024-05-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.772,74 | $ 3.154,09 |
2024-05-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.824,47 | $ 2.772,74 |
2024-05-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.794,79 | $ 2.824,47 |
2024-05-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.692,03 | $ 2.794,79 |
2024-05-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.809,15 | $ 2.692,03 |
2024-05-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.673,33 | $ 2.809,15 |
2024-05-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.689,06 | $ 2.673,33 |
2024-05-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.691,28 | $ 2.689,06 |
2024-05-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.703,91 | $ 2.691,28 |
2024-05-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.670,84 | $ 2.703,91 |
2024-05-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.744,37 | $ 2.670,84 |
2024-05-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.683,21 | $ 2.744,37 |
2024-05-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.802,43 | $ 2.683,21 |
2024-05-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.797,97 | $ 2.802,43 |
2024-05-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.920,54 | $ 2.797,97 |
2024-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.867,58 | $ 2.920,54 |
Vil du have data i et andet land? Brug vores API