Aave v3 rETH USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.227,49 | N/A |
2024-06-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.173,07 | $ 4.227,49 |
2024-06-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.187,62 | $ 4.173,07 |
2024-06-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.217,03 | $ 4.187,62 |
2024-06-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.165,41 | $ 4.217,03 |
2024-05-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.151,44 | $ 4.165,41 |
2024-05-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.176,39 | $ 4.151,44 |
2024-05-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.253,40 | $ 4.176,39 |
2024-05-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.308,45 | $ 4.253,40 |
2024-05-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.235,50 | $ 4.308,45 |
2024-05-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.152,08 | $ 4.235,50 |
2024-05-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.126,77 | $ 4.152,08 |
2024-05-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.171,17 | $ 4.126,77 |
2024-05-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.141,36 | $ 4.171,17 |
2024-05-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.194,88 | $ 4.141,36 |
2024-05-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.048,67 | $ 4.194,88 |
2024-05-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.398,35 | $ 4.048,67 |
2024-05-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.453,34 | $ 3.398,35 |
2024-05-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.424,42 | $ 3.453,34 |
2024-05-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.255,48 | $ 3.424,42 |
2024-05-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.356,15 | $ 3.255,48 |
2024-05-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.186,79 | $ 3.356,15 |
2024-05-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.260,32 | $ 3.186,79 |
2024-05-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.241,09 | $ 3.260,32 |
2024-05-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.216,58 | $ 3.241,09 |
2024-05-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.218,25 | $ 3.216,58 |
2024-05-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.359,74 | $ 3.218,25 |
2024-05-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.291,71 | $ 3.359,74 |
2024-05-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.339,72 | $ 3.291,71 |
2024-05-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.390,30 | $ 3.339,72 |
Vil du have data i et andet land? Brug vores API