Aave v3 RPL USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 21,29 | N/A |
2024-05-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 21,77 | $ 21,29 |
2024-05-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 20,40 | $ 21,77 |
2024-05-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 18,38 | $ 20,40 |
2024-05-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 19,41 | $ 18,38 |
2024-05-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 19,40 | $ 19,41 |
2024-05-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 19,40 | $ 19,40 |
2024-05-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 20,71 | $ 19,40 |
2024-05-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 19,34 | $ 20,71 |
2024-05-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 19,75 | $ 19,34 |
2024-05-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 19,77 | $ 19,75 |
2024-05-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 19,38 | $ 19,77 |
2024-05-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 18,96 | $ 19,38 |
2024-05-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 19,79 | $ 18,96 |
2024-05-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 20,19 | $ 19,79 |
2024-05-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 20,66 | $ 20,19 |
2024-05-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 20,59 | $ 20,66 |
2024-05-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 21,11 | $ 20,59 |
2024-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 20,72 | $ 21,11 |
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 21,63 | $ 20,72 |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 19,89 | $ 21,63 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 19,07 | $ 19,89 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 19,49 | $ 19,07 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 21,62 | $ 19,49 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 21,66 | $ 21,62 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 22,15 | $ 21,66 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 21,25 | $ 22,15 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 22,16 | $ 21,25 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 22,13 | $ 22,16 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 23,70 | $ 22,13 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 23,22 | $ 23,70 |
Vil du have data i et andet land? Brug vores API